Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000286
+0.00%
$-- $174
Apr 22, 2026 $0.0000287
+14.79%
$28,682 $975
Apr 19, 2026 $0.0000274
+0.00%
$27,431 $26
Apr 18, 2026 $0.000028
+0.00%
$27,973 $48
Apr 16, 2026 $0.0000294
+0.36%
$29,376 $97
Apr 13, 2026 $0.0000275
+0.00%
$-- $38
Apr 12, 2026 $0.0000277
+0.00%
$27,669 $51
Apr 10, 2026 $0.0000285
+0.00%
$28,522 $101
Apr 4, 2026 $0.0000273
+3.03%
$27,265 $378
Apr 3, 2026 $0.0000271
+1.02%
$27,051 $249
Apr 2, 2026 $0.0000266
+0.00%
$26,606 $34
Apr 1, 2026 $0.0000268
-15.62%
$26,831 $979
Mar 31, 2026 $0.0000318
+6.35%
$31,798 $685
Mar 30, 2026 $0.0000295
+3.77%
$29,477 $1,085
Mar 29, 2026 $0.0000292
+6.49%
$29,245 $1,023
Mar 28, 2026 $0.0000275
+4.54%
$27,472 $2,031
Mar 27, 2026 $0.0000261
-27.93%
$26,058 $2,221
Mar 26, 2026 $0.0000362
+15.49%
$36,189 $659
Mar 25, 2026 $0.0000315
-1.17%
$31,504 $312
Mar 24, 2026 $0.00004
+0.00%
$-- $928
Mar 23, 2026 $0.00004
+14.21%
$39,997 $1
Mar 22, 2026 $0.0000394
+9.79%
$39,445 $1,558
Mar 21, 2026 $0.0000378
-10.46%
$37,764 $1,665
Mar 20, 2026 $0.0000422
+33.71%
$42,204 $24,907
Mar 19, 2026 $0.000032
-1.50%
$-- $332
Mar 18, 2026 $0.0000324
-11.56%
$32,357 $1,116
Mar 17, 2026 $0.0000373
+5.01%
$37,326 $1,351
Mar 16, 2026 $0.0000359
-10.20%
$35,935 $2,815
Mar 13, 2026 $0.0000394
+0.00%
$-- $655
Mar 12, 2026 $0.0000407
+7.49%
$40,712 $243
Mar 11, 2026 $0.0000397
-7.41%
$-- $504
Mar 10, 2026 $0.0000431
+0.00%
$-- $205
Mar 9, 2026 $0.0000432
-0.41%
$43,208 $7,447
Mar 8, 2026 $0.0000471
-1.09%
$-- $6,771
Mar 7, 2026 $0.000048
+0.24%
$47,989 $6,791
Mar 6, 2026 $0.0000479
-20.09%
$47,901 $6,227
Mar 5, 2026 $0.0000606
+21.29%
$60,645 $16,407
Mar 4, 2026 $0.0000466
-85.42%
$46,640 $4,109
Mar 3, 2026 $0.00032
+608.17%
$319,998 $2
Mar 2, 2026 $0.0000463
-8.12%
$46,325 $729
Mar 1, 2026 $0.0000504
-1.50%
$50,420 $18,195
Feb 28, 2026 $0.0000512
+16.93%
$51,190 $18,954
Feb 27, 2026 $0.000045
-4.32%
$44,960 $16,707
Feb 26, 2026 $0.0000497
-4.07%
$49,670 $17,372
Feb 25, 2026 $0.0000517
+17.33%
$51,730 $18,271
Feb 24, 2026 $0.0000441
-17.69%
$44,136 $19,839
Feb 23, 2026 $0.0000536
-2.26%
$53,620 $19,659
Feb 22, 2026 $0.000055
-21.82%
$54,985 $20,337
Feb 21, 2026 $0.0000705
-13.24%
$70,460 $19,606
Feb 20, 2026 $0.0000852
+4.35%
$85,180 $17,566