Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 PM $0.00005
+0.00%
$50,000 $5
Mar 5, 4 PM $0.00005
+0.00%
$50,000 $5
Mar 5, 3 AM $0.00005
+0.00%
$50,000 $4,109
Mar 5, 2 AM $0.00005
+0.00%
$50,000 $4,109
Mar 5, 1 AM $0.00005
+0.00%
$50,000 $4,109
Mar 4, 11 PM $0.0000466
+0.00%
$46,640 $4,109
Mar 4, 10 PM $0.0000466
+0.00%
$46,640 $4,109
Mar 4, 9 PM $0.0000466
-6.72%
$46,642 $4,109
Mar 4, 8 PM $0.00005
+0.00%
$50,000 $0
Mar 4, 7 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 6 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 5 PM $0.00005
+0.00%
$50,000 $1,032
Mar 4, 4 PM $0.00005
+7.45%
$-- $1,034
Mar 4, 1 PM $0.0000459
+0.00%
$45,909 $976
Mar 4, 12 PM $0.0000459
-8.18%
$45,909 $976
Mar 4, 11 AM $0.00005
+0.00%
$50,000 $2
Mar 4, 3 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 2 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 1 AM $0.00032
+0.00%
$319,998 $2
Mar 4, 12 AM $0.00032
+0.00%
$319,998 $2
Mar 3, 11 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 10 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 9 PM $0.00032
+0.00%
$319,998 $2
Mar 3, 3 PM $0.0000454
-0.20%
$45,448 $95
Mar 3, 2 PM $0.0000455
+0.00%
$45,464 $85
Mar 3, 4 AM $0.0000452
+0.00%
$45,187 $1,264
Mar 2, 7 PM $0.0000463
-3.89%
$46,325 $729
Mar 2, 6 PM $0.0000485
+0.00%
$48,517 $401
Mar 2, 5 PM $0.0000491
-1.24%
$49,121 $309
Mar 2, 4 PM $0.0000506
+1.40%
$50,601 $212
Mar 2, 3 AM $0.0000504
+0.28%
$50,407 $18,010
Mar 2, 2 AM $0.0000477
-0.02%
$47,659 $18,521
Mar 2, 1 AM $0.0000498
+3.90%
$49,755 $18,240
Mar 2, 12 AM $0.0000469
-7.06%
$46,860 $18,224
Mar 1, 11 PM $0.0000504
+0.98%
$50,420 $18,195
Mar 1, 10 PM $0.0000498
+7.64%
$49,810 $17,928
Mar 1, 9 PM $0.0000463
-0.47%
$46,304 $17,918
Mar 1, 8 PM $0.0000465
-1.30%
$46,520 $17,114
Mar 1, 7 PM $0.0000474
+0.05%
$47,423 $17,127
Mar 1, 6 PM $0.0000474
+1.79%
$47,409 $17,361
Mar 1, 5 PM $0.0000466
-6.85%
$46,576 $17,438
Mar 1, 4 PM $0.0000501
-2.19%
$50,070 $16,598
Mar 1, 3 PM $0.0000512
+0.21%
$51,190 $17,092
Mar 1, 2 PM $0.0000512
-1.81%
$51,220 $17,336
Mar 1, 1 PM $0.0000522
-4.98%
$52,167 $17,278
Mar 1, 12 PM $0.0000527
+0.49%
$52,673 $17,302
Mar 1, 11 AM $0.0000556
+0.08%
$55,573 $16,826
Mar 1, 10 AM $0.0000554
+0.13%
$55,410 $17,084
Mar 1, 9 AM $0.0000557
+0.34%
$55,740 $17,339
Mar 1, 8 AM $0.0000559
-0.46%
$55,936 $17,649