Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 AM $0.0000356
+0.00%
$35,562 $3,123
Mar 17, 12 AM $0.0000355
+0.00%
$35,543 $3,082
Mar 16, 6 PM $0.0000359
+0.00%
$35,935 $2,815
Mar 16, 4 PM $0.0000356
-2.82%
$35,644 $2,450
Mar 16, 3 PM $0.0000427
+15.51%
$43,588 $1,325
Mar 16, 2 PM $0.0000383
-3.98%
$38,332 $349
Mar 16, 10 AM $0.00004
+0.00%
$40,015 $42
Mar 13, 1 AM $0.0000394
+0.00%
$39,351 $655
Mar 12, 6 PM $0.0000407
+0.00%
$40,712 $243
Mar 12, 3 AM $0.0000379
+0.00%
$37,874 $497
Mar 11, 12 PM $0.0000397
+0.00%
$39,682 $504
Mar 11, 11 AM $0.0000398
+0.00%
$39,759 $485
Mar 11, 9 AM $0.0000403
+0.00%
$40,347 $488
Mar 11, 8 AM $0.0000406
-1.98%
$40,628 $431
Mar 11, 3 AM $0.0000429
+0.00%
$42,857 $1
Mar 10, 2 PM $0.0000431
+0.00%
$43,099 $205
Mar 9, 11 PM $0.0000432
+0.00%
$43,208 $7,447
Mar 9, 7 PM $0.0000429
+0.00%
$42,922 $7,385
Mar 9, 8 AM $0.000042
+0.00%
$42,033 $6,978
Mar 9, 7 AM $0.0000415
+0.00%
$41,523 $6,965
Mar 9, 5 AM $0.0000424
-1.98%
$42,433 $6,787
Mar 9, 3 AM $0.0000434
+0.00%
$43,387 $6,815
Mar 8, 6 AM $0.0000471
+0.00%
$47,087 $6,771
Mar 8, 5 AM $0.000047
+0.00%
$46,964 $6,782
Mar 8, 3 AM $0.0000476
+0.00%
$47,606 $6,737
Mar 7, 9 PM $0.000048
-0.80%
$47,989 $6,791
Mar 7, 7 PM $0.0000484
+2.53%
$48,379 $6,678
Mar 7, 2 PM $0.0000479
+0.00%
$47,932 $6,340
Mar 7, 12 AM $0.0000479
+0.00%
$47,875 $6,232
Mar 6, 10 PM $0.0000479
+0.00%
$47,901 $6,227
Mar 6, 4 PM $0.0000444
-1.01%
$44,383 $5,702
Mar 6, 3 PM $0.0000448
+0.01%
$44,839 $5,661
Mar 6, 2 PM $0.0000449
-6.38%
$44,896 $5,656
Mar 6, 1 PM $0.000048
-1.44%
$47,954 $5,611
Mar 6, 12 PM $0.0000487
+0.00%
$48,653 $5,688
Mar 6, 11 AM $0.0000487
+0.43%
$48,653 $5,688
Mar 6, 10 AM $0.0000484
+0.31%
$48,445 $5,659
Mar 6, 9 AM $0.0000483
-1.25%
$48,297 $5,620
Mar 6, 8 AM $0.0000489
-2.69%
$48,908 $5,690
Mar 6, 7 AM $0.0000503
+0.29%
$50,258 $5,523
Mar 6, 6 AM $0.0000501
-1.75%
$50,113 $5,488
Mar 6, 5 AM $0.000051
-5.06%
$51,007 $5,426
Mar 6, 4 AM $0.0000537
+0.55%
$53,727 $5,308
Mar 6, 3 AM $0.0000536
-4.47%
$53,589 $5,275
Mar 6, 2 AM $0.0000559
-12.43%
$55,880 $20,300
Mar 6, 1 AM $0.0000632
-8.67%
$63,186 $20,911
Mar 6, 12 AM $0.0000692
+15.42%
$69,187 $21,571
Mar 5, 11 PM $0.0000606
-1.44%
$60,645 $16,407
Mar 5, 7 PM $0.0000454
+0.00%
$45,383 $51
Mar 5, 6 PM $0.0000458
-8.39%
$45,807 $51