Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.0000283
+0.00%
$28,289 $1,062
Mar 31, 2 AM $0.0000283
+0.15%
$28,288 $1,179
Mar 31, 1 AM $0.0000299
+0.00%
$29,898 $896
Mar 30, 11 PM $0.0000295
+0.00%
$29,477 $1,085
Mar 30, 9 PM $0.0000296
+0.00%
$29,585 $1,425
Mar 30, 4 PM $0.0000301
-0.81%
$30,127 $1,482
Mar 30, 3 PM $0.0000305
-4.18%
$30,535 $1,496
Mar 30, 2 PM $0.0000319
+0.00%
$31,859 $1,215
Mar 30, 8 AM $0.0000309
+0.00%
$30,879 $1,117
Mar 30, 5 AM $0.0000306
+0.00%
$30,619 $1,283
Mar 30, 4 AM $0.0000289
+1.49%
$28,874 $1,266
Mar 30, 3 AM $0.0000287
-0.45%
$28,654 $1,134
Mar 30, 12 AM $0.0000284
+0.00%
$28,408 $1,023
Mar 29, 11 PM $0.0000292
+0.00%
$29,245 $1,023
Mar 29, 10 PM $0.0000309
-0.03%
$30,916 $844
Mar 29, 9 PM $0.0000306
-0.01%
$30,563 $546
Mar 29, 8 PM $0.0000303
+0.00%
$30,332 $2,769
Mar 29, 7 PM $0.0000304
+0.00%
$30,382 $2,764
Mar 29, 3 PM $0.00003
-0.08%
$29,977 $2,711
Mar 29, 12 PM $0.0000306
+0.00%
$30,625 $2,712
Mar 29, 11 AM $0.0000306
+0.00%
$30,628 $2,674
Mar 29, 10 AM $0.0000304
+0.00%
$-- $2,678
Mar 29, 9 AM $0.0000302
+4.40%
$30,163 $2,665
Mar 29, 6 AM $0.0000278
-0.80%
$27,799 $2,183
Mar 29, 12 AM $0.0000275
+0.00%
$27,466 $2,130
Mar 28, 8 PM $0.0000275
-15.53%
$27,472 $2,031
Mar 28, 4 AM $0.0000273
+0.57%
$27,302 $2,374
Mar 28, 1 AM $0.0000263
+0.13%
$26,314 $2,276
Mar 27, 7 PM $0.0000261
-0.64%
$26,058 $2,221
Mar 27, 6 PM $0.0000254
-18.36%
$25,417 $2,227
Mar 27, 5 PM $0.0000311
-9.77%
$31,133 $895
Mar 27, 10 AM $0.0000354
+0.00%
$35,422 $320
Mar 27, 12 AM $0.0000362
+0.00%
$36,157 $678
Mar 26, 11 PM $0.0000362
+0.00%
$36,189 $659
Mar 26, 7 PM $0.0000364
-1.28%
$36,388 $917
Mar 26, 6 PM $0.0000373
+0.00%
$37,256 $737
Mar 26, 5 PM $0.0000373
+19.17%
$37,343 $747
Mar 25, 6 PM $0.0000315
+0.00%
$31,504 $312
Mar 25, 2 AM $0.0000319
+0.00%
$31,877 $643
Mar 24, 2 PM $0.00004
+0.00%
$40,000 $928
Mar 24, 8 AM $0.0000325
-18.64%
$32,545 $941
Mar 24, 7 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 6 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 5 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 4 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 3 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 2 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 1 AM $0.00004
+0.00%
$40,000 $1
Mar 24, 12 AM $0.00004
+0.00%
$39,997 $1
Mar 23, 11 PM $0.00004
+0.00%
$39,997 $1