Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0000566
-11.71%
$56,608 $174,869
Apr 30, 2 PM $0.0000641
-6.14%
$64,115 $193,131
Apr 30, 8 AM $0.0000486
+43.20%
$48,551 $55,580
Apr 30, 7 AM $0.0000338
-8.62%
$33,797 $41,235
Apr 30, 6 AM $0.000037
+3.47%
$36,985 $44,297
Apr 30, 5 AM $0.0000367
-12.13%
$36,649 $42,316
Apr 30, 4 AM $0.000042
-18.76%
$42,009 $48,375
Apr 30, 3 AM $0.0000517
+19.23%
$51,708 $56,509
Apr 30, 2 AM $0.0000435
+9.74%
$43,529 $47,523
Apr 30, 1 AM $0.0000397
+3.80%
$39,681 $41,989
Apr 30, 12 AM $0.0000413
+14.18%
$41,241 $40,103
Apr 29, 11 PM $0.0000367
-0.65%
$36,663 $36,576
Apr 29, 10 PM $0.0000369
-10.85%
$36,903 $37,250
Apr 29, 9 PM $0.0000426
+44.45%
$42,564 $40,837
Apr 29, 8 PM $0.0000297
-17.09%
$29,667 $24,463
Apr 29, 7 PM $0.0000358
-3.13%
$35,755 $28,177
Apr 29, 6 PM $0.0000382
-2.78%
$38,195 $28,417
Apr 29, 5 PM $0.0000276
+0.60%
$27,570 $8,550
Apr 26, 10 AM $0.0000241
+0.00%
$24,108 $621
Apr 26, 2 AM $0.000025
+0.00%
$25,013 $394
Apr 26, 1 AM $0.000025
+0.00%
$25,011 $8
Apr 23, 1 PM $0.0000286
+0.00%
$28,558 $174
Apr 22, 7 PM $0.0000287
+0.00%
$28,682 $975
Apr 22, 6 PM $0.0000286
+0.00%
$28,643 $980
Apr 22, 4 AM $0.0000272
+8.65%
$27,152 $730
Apr 22, 3 AM $0.000025
+0.00%
$24,988 $671
Apr 19, 6 PM $0.0000274
+0.00%
$27,431 $26
Apr 18, 6 PM $0.000028
+0.00%
$27,973 $48
Apr 16, 8 PM $0.0000294
+0.36%
$29,376 $97
Apr 13, 1 PM $0.0000275
+0.00%
$27,513 $38
Apr 12, 9 PM $0.0000277
+0.00%
$27,669 $51
Apr 10, 6 PM $0.0000285
+0.00%
$28,522 $101
Apr 4, 8 PM $0.0000273
+0.00%
$27,265 $378
Apr 4, 4 AM $0.0000263
+0.00%
$26,261 $302
Apr 4, 2 AM $0.0000263
-0.57%
$26,312 $302
Apr 3, 9 PM $0.0000271
-0.56%
$27,051 $249
Apr 3, 12 AM $0.0000268
+0.00%
$26,777 $54
Apr 2, 11 PM $0.0000266
+0.00%
$26,606 $34
Apr 1, 11 PM $0.0000268
+0.00%
$26,831 $979
Apr 1, 10 PM $0.0000273
+0.00%
$27,298 $918
Apr 1, 12 PM $0.0000295
+1.83%
$29,494 $677
Apr 1, 11 AM $0.000029
-8.93%
$29,016 $163
Apr 1, 10 AM $0.0000318
-0.03%
$31,790 $125
Mar 31, 9 PM $0.0000318
+0.00%
$31,798 $685
Mar 31, 8 PM $0.000032
+0.00%
$31,962 $708
Mar 31, 1 PM $0.0000307
-0.25%
$30,729 $1,177
Mar 31, 11 AM $0.0000314
+0.00%
$31,402 $1,168
Mar 31, 10 AM $0.0000314
+1.20%
$31,446 $1,058
Mar 31, 9 AM $0.0000301
+0.05%
$30,121 $1,042
Mar 31, 7 AM $0.0000305
-0.55%
$30,517 $1,072