Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0000339
-2.94%
$33,907 $3,738
May 2, 5 PM $0.0000347
+0.00%
$34,686 $3,900
May 2, 4 PM $0.0000381
+9.94%
$38,133 $3,556
May 2, 3 PM $0.0000347
-2.57%
$34,696 $4,454
May 2, 2 PM $0.0000362
-0.49%
$36,225 $5,003
May 2, 1 PM $0.0000368
+0.00%
$36,759 $5,411
May 2, 12 PM $0.000037
+4.00%
$37,011 $6,593
May 2, 11 AM $0.000035
+8.94%
$34,971 $7,403
May 2, 10 AM $0.0000329
-0.38%
$32,880 $6,455
May 2, 9 AM $0.000033
-5.69%
$33,024 $7,120
May 2, 8 AM $0.0000359
+0.00%
$35,866 $7,087
May 2, 6 AM $0.0000372
+0.00%
$37,216 $7,114
May 2, 5 AM $0.0000374
-0.20%
$37,358 $7,656
May 2, 4 AM $0.0000375
+0.33%
$37,460 $8,018
May 2, 3 AM $0.0000374
-0.67%
$37,426 $8,159
May 2, 2 AM $0.0000378
+0.00%
$37,808 $8,901
May 2, 1 AM $0.0000377
+1.55%
$37,690 $9,634
May 2, 12 AM $0.0000371
-0.38%
$37,061 $11,469
May 1, 11 PM $0.0000374
-0.54%
$37,374 $11,903
May 1, 10 PM $0.0000377
+0.09%
$37,683 $12,811
May 1, 9 PM $0.0000375
+0.00%
$37,503 $13,624
May 1, 8 PM $0.0000377
-2.06%
$37,709 $13,767
May 1, 7 PM $0.000039
-0.91%
$38,967 $14,499
May 1, 6 PM $0.0000395
-3.56%
$39,499 $15,873
May 1, 5 PM $0.0000406
+2.78%
$40,635 $17,108
May 1, 4 PM $0.0000386
-2.57%
$38,550 $16,537
May 1, 3 PM $0.0000387
+5.63%
$38,685 $17,223
May 1, 2 PM $0.0000364
-6.66%
$36,366 $17,371
May 1, 1 PM $0.0000389
-15.22%
$38,859 $18,571
May 1, 12 PM $0.000046
-8.78%
$45,991 $25,539
May 1, 11 AM $0.0000506
+5.57%
$50,576 $29,461
May 1, 10 AM $0.0000479
-10.69%
$47,848 $32,384
May 1, 9 AM $0.0000536
+6.16%
$53,606 $61,251
May 1, 8 AM $0.00005
+2.41%
$49,991 $98,357
May 1, 7 AM $0.000049
+0.44%
$48,943 $104,889
May 1, 6 AM $0.0000491
-2.52%
$49,126 $105,575
May 1, 5 AM $0.0000526
-2.34%
$52,585 $109,514
May 1, 4 AM $0.0000539
+7.22%
$53,848 $117,710
May 1, 3 AM $0.0000504
-5.68%
$50,422 $112,325
May 1, 2 AM $0.0000535
+7.71%
$53,529 $118,971
May 1, 1 AM $0.0000487
-14.64%
$48,678 $111,298
May 1, 12 AM $0.0000571
+6.13%
$57,076 $125,807
Apr 30, 11 PM $0.0000576
-4.79%
$57,635 $128,114
Apr 30, 10 PM $0.0000618
+3.84%
$61,796 $136,808
Apr 30, 9 PM $0.0000608
-9.60%
$60,754 $132,245
Apr 30, 8 PM $0.0000673
+5.50%
$67,271 $158,492
Apr 30, 7 PM $0.0000635
-6.42%
$63,475 $151,613
Apr 30, 6 PM $0.0000698
+15.58%
$69,747 $165,514
Apr 30, 5 PM $0.0000603
+2.00%
$60,254 $170,091
Apr 30, 4 PM $0.0000592
+4.95%
$59,217 $183,807