Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.0000498
-0.34%
$49,768 $3,952
May 7, 1 AM $0.00005
-0.10%
$49,996 $3,961
May 6, 11 PM $0.000051
-1.04%
$50,999 $4,084
May 6, 10 PM $0.0000516
+3.83%
$51,556 $4,029
May 6, 9 PM $0.0000497
+0.00%
$49,706 $3,788
May 6, 8 PM $0.0000501
-3.07%
$50,066 $3,741
May 6, 7 PM $0.0000524
+24.12%
$52,402 $2,595
May 6, 6 PM $0.0000423
+6.14%
$42,303 $1,330
May 6, 5 PM $0.000039
-2.06%
$39,032 $1,228
May 6, 4 PM $0.0000403
+0.00%
$40,252 $1,083
May 6, 3 PM $0.0000382
+0.00%
$38,219 $1,309
May 6, 11 AM $0.0000387
+0.11%
$38,665 $1,328
May 6, 5 AM $0.0000409
+0.00%
$40,852 $812
May 6, 1 AM $0.000041
+0.00%
$40,959 $736
May 6, 12 AM $0.000041
+1.58%
$40,960 $734
May 5, 11 PM $0.0000405
+0.02%
$40,518 $720
May 5, 10 PM $0.0000406
+0.00%
$40,565 $720
May 5, 9 PM $0.0000383
+0.00%
$38,265 $661
May 5, 5 PM $0.0000382
+0.00%
$38,239 $624
May 5, 4 PM $0.0000384
-0.13%
$38,343 $480
May 5, 3 PM $0.0000384
+8.81%
$38,410 $707
May 5, 2 PM $0.0000354
+0.00%
$35,430 $653
May 5, 2 AM $0.0000355
+0.05%
$35,507 $687
May 5, 1 AM $0.0000354
-0.03%
$35,425 $685
May 5, 12 AM $0.0000354
+0.14%
$35,370 $682
May 4, 10 PM $0.000033
-0.12%
$32,973 $821
May 4, 4 PM $0.000034
+0.00%
$-- $1,192
May 4, 3 PM $0.000034
-0.02%
$34,008 $1,741
May 4, 11 AM $0.0000348
+0.00%
$34,808 $2,178
May 4, 9 AM $0.0000339
+0.00%
$33,895 $2,258
May 4, 8 AM $0.0000343
+0.00%
$34,314 $2,297
May 4, 7 AM $0.0000345
+0.00%
$34,533 $2,290
May 4, 6 AM $0.0000345
-1.60%
$34,477 $2,266
May 4, 12 AM $0.0000355
+0.00%
$35,449 $2,505
May 3, 8 PM $0.0000358
+0.00%
$35,811 $4,464
May 3, 7 PM $0.0000357
+1.34%
$35,682 $4,591
May 3, 6 PM $0.0000358
+2.02%
$35,771 $4,390
May 3, 5 PM $0.000035
+0.00%
$35,031 $4,544
May 3, 4 PM $0.0000358
+0.00%
$35,764 $5,051
May 3, 3 PM $0.0000353
-8.89%
$35,259 $5,212
May 3, 2 PM $0.000038
-8.63%
$38,031 $5,050
May 3, 11 AM $0.0000414
+0.40%
$41,369 $5,324
May 3, 9 AM $0.0000403
+0.63%
$40,257 $5,857
May 3, 8 AM $0.00004
+0.00%
$39,962 $6,117
May 3, 3 AM $0.0000371
-1.77%
$37,066 $6,213
May 3, 1 AM $0.0000386
+0.00%
$38,571 $6,108
May 2, 11 PM $0.0000387
-0.02%
$38,680 $6,284
May 2, 10 PM $0.0000387
+0.00%
$38,676 $4,717
May 2, 8 PM $0.0000362
+4.89%
$36,211 $4,072
May 2, 7 PM $0.0000336
+0.44%
$33,593 $3,695