Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0000523
+0.00%
$52,299 $628
May 11, 12 AM $0.0000526
+0.00%
$52,587 $624
May 10, 8 PM $0.0000514
-3.23%
$51,419 $634
May 10, 7 PM $0.0000534
+0.00%
$53,369 $555
May 10, 5 PM $0.0000528
+1.61%
$52,784 $539
May 10, 4 PM $0.0000523
-0.48%
$52,246 $526
May 10, 3 PM $0.0000525
+0.00%
$52,485 $462
May 10, 1 PM $0.0000527
+0.07%
$52,702 $463
May 10, 10 AM $0.000053
+0.00%
$53,004 $322
May 10, 3 AM $0.0000536
+0.00%
$53,615 $177
May 9, 10 PM $0.0000537
+0.18%
$53,641 $166
May 9, 9 PM $0.0000537
+0.33%
$53,674 $142
May 9, 8 PM $0.0000536
-0.51%
$53,567 $150
May 9, 7 PM $0.0000538
-0.47%
$53,801 $152
May 9, 6 PM $0.0000539
+0.00%
$53,838 $141
May 9, 2 PM $0.0000535
+0.29%
$53,518 $1,069
May 9, 1 PM $0.0000534
+0.00%
$53,374 $1,067
May 9, 11 AM $0.0000528
+0.00%
$52,779 $1,212
May 9, 10 AM $0.0000528
-0.06%
$52,815 $1,212
May 9, 9 AM $0.0000529
+0.00%
$52,850 $1,378
May 9, 7 AM $0.0000527
+0.12%
$52,700 $1,362
May 9, 6 AM $0.0000527
-0.30%
$52,655 $1,384
May 9, 5 AM $0.0000527
+0.00%
$52,667 $1,382
May 9, 4 AM $0.0000514
+0.04%
$51,369 $1,334
May 9, 3 AM $0.0000514
-0.30%
$51,381 $1,314
May 8, 11 PM $0.0000505
-0.70%
$50,478 $1,814
May 8, 10 PM $0.0000509
+0.00%
$50,893 $1,854
May 8, 9 PM $0.0000509
+0.00%
$50,913 $1,916
May 8, 6 PM $0.0000505
+0.00%
$50,495 $1,970
May 8, 5 PM $0.0000504
+1.83%
$50,410 $1,948
May 8, 4 PM $0.0000488
-8.40%
$48,744 $1,661
May 8, 10 AM $0.0000547
+0.03%
$54,644 $1,409
May 8, 9 AM $0.0000546
+0.00%
$54,627 $1,399
May 8, 2 AM $0.0000547
+0.00%
$54,663 $1,486
May 8, 12 AM $0.000055
-0.33%
$55,027 $1,406
May 7, 11 PM $0.0000582
+0.15%
$58,192 $938
May 7, 10 PM $0.0000583
+0.07%
$58,328 $1,052
May 7, 9 PM $0.0000585
-0.43%
$58,486 $1,238
May 7, 8 PM $0.0000588
+1.09%
$58,790 $1,319
May 7, 7 PM $0.0000581
+0.09%
$58,130 $3,347
May 7, 6 PM $0.0000582
+0.72%
$58,225 $3,622
May 7, 5 PM $0.0000578
+12.29%
$57,778 $3,780
May 7, 4 PM $0.0000515
+4.58%
$51,495 $3,409
May 7, 2 PM $0.0000496
-1.13%
$49,578 $3,109
May 7, 1 PM $0.0000504
+0.00%
$50,358 $3,144
May 7, 12 PM $0.000051
+0.51%
$51,020 $3,150
May 7, 9 AM $0.0000507
-0.06%
$50,708 $3,778
May 7, 8 AM $0.0000511
+0.00%
$51,109 $3,964
May 7, 7 AM $0.0000512
+0.91%
$51,145 $3,992
May 7, 3 AM $0.0000499
+0.26%
$49,890 $3,957