Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.000032
+0.00%
$31,967 $59
Sep 15, 1 PM $0.0000335
+0.00%
$33,489 $5
Sep 15, 10 AM $0.0000334
+0.00%
$33,382 $249
Sep 14, 10 PM $0.0000335
+0.00%
$33,446 $318
Sep 14, 2 PM $0.0000329
+0.00%
$32,907 $313
Sep 14, 12 PM $0.0000329
+0.01%
$32,857 $313
Sep 14, 11 AM $0.0000339
+0.00%
$33,924 $71
Sep 14, 8 AM $0.0000338
+0.00%
$33,829 $41
Sep 14, 5 AM $0.0000337
+0.00%
$33,703 $39
Sep 14, 3 AM $0.0000338
+0.00%
$33,759 $26
Sep 14, 2 AM $0.0000336
-0.21%
$33,594 $15
Sep 13, 5 PM $0.0000338
+0.00%
$33,759 $4
Sep 13, 4 PM $0.0000336
+0.00%
$33,605 $4
Sep 13, 3 PM $0.0000335
+0.00%
$33,525 $4
Sep 12, 11 PM $0.000034
+0.00%
$33,961 $4
Sep 12, 10 PM $0.0000339
+0.00%
$33,934 $3
Sep 11, 7 PM $0.0000338
+0.00%
$33,796 $149
Sep 11, 3 PM $0.0000351
+0.00%
$35,092 $58
Sep 11, 3 AM $0.0000339
+0.00%
$33,856 $49
Sep 10, 9 PM $0.0000341
+0.00%
$34,072 $58
Sep 10, 5 PM $0.0000341
+0.12%
$34,128 $38
Sep 10, 12 PM $0.0000345
+0.22%
$34,444 $256
Sep 10, 6 AM $0.0000347
+0.00%
$34,666 $236
Sep 10, 3 AM $0.0000347
+0.00%
$34,720 $234
Sep 9, 11 PM $0.0000346
+0.00%
$34,571 $227
Sep 9, 3 PM $0.0000351
+0.00%
$35,062 $246
Sep 9, 2 PM $0.0000366
+0.00%
$36,587 $21
Sep 8, 11 PM $0.0000364
+0.00%
$36,386 $55
Sep 8, 8 PM $0.0000364
+0.00%
$36,403 $48
Sep 8, 5 PM $0.0000366
+0.00%
$36,627 $74
Sep 8, 7 AM $0.0000363
+0.00%
$36,306 $89
Sep 8, 6 AM $0.0000364
+0.00%
$36,344 $90
Sep 8, 3 AM $0.0000365
+0.00%
$36,516 $66
Sep 8, 1 AM $0.0000369
+0.00%
$36,861 $66
Sep 7, 6 PM $0.0000352
+0.00%
$-- $34
Sep 7, 2 PM $0.0000351
+0.00%
$35,139 $33
Sep 7, 8 AM $0.0000351
+0.11%
$35,116 $31
Sep 7, 6 AM $0.0000352
+0.00%
$35,168 $19
Sep 7, 5 AM $0.0000354
+0.00%
$35,346 $17
Sep 7, 4 AM $0.0000352
+0.00%
$35,181 $11
Sep 7, 3 AM $0.0000352
+0.00%
$35,157 $10
Sep 6, 6 PM $0.0000356
+0.00%
$35,561 $4
Sep 6, 2 PM $0.0000355
+0.00%
$35,470 $1
Sep 4, 2 PM $0.0000338
+0.00%
$33,797 $12
Sep 4, 1 AM $0.0000347
+0.00%
$34,695 $10
Sep 4, 12 AM $0.0000348
+0.05%
$34,822 $8
Sep 2, 3 PM $0.0000333
+0.00%
$33,287 $3,038
Sep 2, 2 PM $0.0000333
-3.51%
$33,247 $3,034
Sep 2, 1 PM $0.0000341
+0.00%
$34,073 $2,846
Sep 2, 10 AM $0.0000339
-0.59%
$33,920 $2,816