Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000196
-0.35%
$-- $28
Aug 3, 2026 $0.0000196
-0.26%
$19,626 $24
Aug 2, 2026 $0.0000196
+0.00%
$-- $149
Aug 1, 2026 $0.0000195
-3.45%
$-- $156
Jul 31, 2026 $0.0000208
+0.00%
$-- $3
Jul 30, 2026 $0.0000208
+0.60%
$20,844 $0
Jul 29, 2026 $0.0000204
+2.49%
$-- $80
Jul 28, 2026 $0.0000202
+0.07%
$-- $127
Jul 27, 2026 $0.0000205
-5.04%
$20,487 $106
Jul 26, 2026 $0.0000212
+1.97%
$21,222 $13
Jul 25, 2026 $0.0000205
-9.04%
$-- $336
Jul 24, 2026 $0.0000228
+0.00%
$22,802 $9
Jul 23, 2026 $0.0000223
-5.04%
$22,301 $315
Jul 22, 2026 $0.0000233
-0.35%
$23,335 $3
Jul 21, 2026 $0.0000234
-3.78%
$23,377 $333
Jul 20, 2026 $0.0000243
-4.11%
$24,322 $383
Jul 19, 2026 $0.0000254
-0.67%
$25,412 $78
Jul 18, 2026 $0.0000254
+0.18%
$25,414 $32
Jul 17, 2026 $0.0000253
-1.33%
$25,311 $30
Jul 16, 2026 $0.0000258
-1.70%
$25,801 $16
Jul 15, 2026 $0.0000263
+6.18%
$26,337 $102
Jul 14, 2026 $0.0000247
+2.88%
$24,738 $1,088
Jul 13, 2026 $0.0000246
+2.33%
$24,565 $818
Jul 12, 2026 $0.0000234
-13.11%
$23,391 $966
Jul 11, 2026 $0.0000278
+0.00%
$-- $132
Jul 10, 2026 $0.0000282
+0.09%
$-- $467
Jul 9, 2026 $0.0000264
-4.57%
$-- $646
Jul 8, 2026 $0.0000272
-14.88%
$-- $1,344
Jul 7, 2026 $0.0000305
-23.09%
$30,476 $2,697
Jul 6, 2026 $0.0000412
+4.81%
$41,172 $836
Jul 5, 2026 $0.0000409
-0.98%
$40,882 $1,273
Jul 4, 2026 $0.00004
-9.61%
$41,288 $1,056
Jul 3, 2026 $0.0000442
+0.63%
$44,190 $1,469
Jul 2, 2026 $0.000044
-7.67%
$44,018 $2,125
Jul 1, 2026 $0.0000484
+9.51%
$48,359 $733
Jun 30, 2026 $0.0000441
-0.97%
$-- $60
Jun 29, 2026 $0.0000433
+2.51%
$-- $69
Jun 28, 2026 $0.0000416
-2.44%
$41,588 $333
Jun 27, 2026 $0.0000436
-0.29%
$43,571 $379
Jun 26, 2026 $0.0000441
+2.67%
$-- $204
Jun 25, 2026 $0.0000429
-0.51%
$-- $273
Jun 24, 2026 $0.0000431
-2.01%
$43,109 $265
Jun 23, 2026 $0.0000428
-1.65%
$-- $343
Jun 22, 2026 $0.0000482
+0.49%
$-- $1,440
Jun 21, 2026 $0.0000481
-2.65%
$48,102 $1,891
Jun 20, 2026 $0.0000468
+3.01%
$-- $23
Jun 19, 2026 $0.0000453
+1.28%
$-- $86
Jun 18, 2026 $0.0000452
-4.73%
$45,225 $141
Jun 17, 2026 $0.0000468
-8.76%
$46,815 $500
Jun 16, 2026 $0.0000507
-1.62%
$50,660 $136