Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.0000661
+0.00%
$66,110 $430
May 21, 5 AM $0.0000657
+0.00%
$65,717 $817
May 21, 4 AM $0.0000659
+0.00%
$65,887 $815
May 21, 3 AM $0.0000661
+0.00%
$66,057 $884
May 20, 11 PM $0.0000648
-0.02%
$64,806 $835
May 20, 10 PM $0.0000648
-0.19%
$64,824 $858
May 20, 9 PM $0.000065
+0.06%
$65,003 $803
May 20, 8 PM $0.0000653
+0.00%
$65,290 $751
May 20, 7 PM $0.0000652
-0.34%
$65,151 $1,922
May 20, 6 PM $0.0000655
-0.74%
$65,478 $1,922
May 20, 5 PM $0.000066
+1.19%
$65,985 $1,936
May 20, 4 PM $0.0000654
+4.30%
$65,348 $1,795
May 20, 11 AM $0.0000628
+0.29%
$62,769 $1,701
May 20, 4 AM $0.0000612
-1.03%
$61,135 $1,843
May 19, 9 PM $0.0000653
+0.00%
$65,271 $1,905
May 19, 8 PM $0.000067
+9.14%
$66,964 $1,172
May 19, 3 PM $0.0000612
+0.00%
$61,168 $907
May 19, 1 PM $0.000061
+0.00%
$60,982 $982
May 19, 12 PM $0.0000611
-0.46%
$61,060 $955
May 19, 11 AM $0.0000616
-1.83%
$61,615 $890
May 19, 9 AM $0.0000633
+0.00%
$63,280 $722
May 19, 8 AM $0.0000633
+0.00%
$63,260 $721
May 19, 7 AM $0.0000636
-0.29%
$63,541 $692
May 19, 5 AM $0.0000632
+1.16%
$63,215 $905
May 19, 4 AM $0.0000643
-0.38%
$64,271 $774
May 19, 2 AM $0.000065
+0.00%
$65,012 $737
May 19, 12 AM $0.0000654
+2.01%
$65,389 $766
May 18, 7 PM $0.0000625
+0.66%
$62,500 $884
May 18, 6 PM $0.0000621
-0.61%
$62,109 $989
May 18, 4 PM $0.0000629
+0.00%
$62,915 $898
May 18, 3 PM $0.0000632
+0.00%
$63,137 $883
May 18, 2 PM $0.0000638
+0.00%
$63,825 $813
May 18, 10 AM $0.0000648
+0.00%
$64,824 $874
May 18, 7 AM $0.0000645
+0.00%
$64,512 $893
May 18, 6 AM $0.0000646
+0.00%
$64,595 $785
May 18, 5 AM $0.0000649
-1.04%
$64,927 $714
May 18, 4 AM $0.0000657
+0.00%
$65,665 $653
May 18, 3 AM $0.0000657
-0.02%
$65,650 $649
May 18, 2 AM $0.0000657
-0.32%
$65,677 $643
May 18, 1 AM $0.0000658
-0.19%
$65,735 $615
May 17, 10 PM $0.0000684
-0.73%
$68,375 $2,122
May 17, 9 PM $0.0000689
-0.10%
$68,898 $2,239
May 17, 8 PM $0.0000688
+0.00%
$68,769 $2,290
May 17, 5 PM $0.0000698
+0.00%
$69,827 $2,613
May 17, 2 PM $0.0000698
-0.05%
$69,806 $2,642
May 17, 12 PM $0.0000704
+0.00%
$70,380 $2,912
May 17, 11 AM $0.0000704
+0.01%
$70,373 $2,902
May 17, 10 AM $0.0000706
+0.28%
$70,614 $2,924
May 17, 9 AM $0.0000708
+0.84%
$70,805 $2,933
May 17, 8 AM $0.0000701
+0.00%
$70,050 $2,919