Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0000573
-0.28%
$57,250 $347
May 27, 4 AM $0.0000568
-2.52%
$56,757 $366
May 27, 3 AM $0.0000583
+0.00%
$58,313 $162
May 27, 12 AM $0.0000586
+0.00%
$58,555 $134
May 26, 11 PM $0.0000586
-0.26%
$58,597 $122
May 26, 10 PM $0.0000588
-0.36%
$58,771 $112
May 26, 9 PM $0.0000588
+0.00%
$58,775 $108
May 26, 6 PM $0.0000589
-0.15%
$58,900 $185
May 26, 3 PM $0.0000605
+0.00%
$60,524 $219
May 26, 2 PM $0.0000601
+0.00%
$60,130 $218
May 26, 11 AM $0.0000602
+0.00%
$60,200 $223
May 26, 6 AM $0.0000594
+0.00%
$59,374 $355
May 26, 12 AM $0.0000594
+0.00%
$59,380 $379
May 25, 9 PM $0.0000584
+0.00%
$58,355 $379
May 25, 8 PM $0.0000586
-0.48%
$58,587 $378
May 25, 7 PM $0.0000591
-0.23%
$59,041 $299
May 25, 6 PM $0.0000594
+0.00%
$59,399 $292
May 25, 5 PM $0.0000591
+0.00%
$59,052 $290
May 25, 4 PM $0.0000592
+0.39%
$59,140 $320
May 25, 2 PM $0.000059
+0.00%
$58,966 $271
May 25, 1 PM $0.0000591
+0.00%
$59,098 $266
May 25, 11 AM $0.0000586
+0.00%
$-- $290
May 25, 8 AM $0.0000588
+0.00%
$58,817 $269
May 25, 6 AM $0.0000589
+0.00%
$58,850 $253
May 25, 5 AM $0.0000589
-0.07%
$58,900 $273
May 25, 1 AM $0.0000584
-0.19%
$58,403 $323
May 25, 12 AM $0.0000586
+0.21%
$58,600 $514
May 24, 5 PM $0.0000585
+0.00%
$58,506 $860
May 24, 12 PM $0.0000591
-0.07%
$59,134 $959
May 24, 9 AM $0.0000594
+0.00%
$59,409 $847
May 24, 5 AM $0.0000595
+0.00%
$59,514 $1,911
May 24, 1 AM $0.0000598
-1.62%
$59,765 $1,900
May 23, 10 PM $0.0000601
-0.11%
$60,068 $1,730
May 23, 8 PM $0.0000614
+0.00%
$61,417 $1,373
May 23, 6 PM $0.0000573
+0.00%
$57,285 $1,338
May 23, 5 PM $0.0000565
+0.00%
$56,536 $1,570
May 23, 4 PM $0.0000563
-0.34%
$56,331 $1,548
May 23, 3 PM $0.0000567
-0.44%
$56,670 $1,496
May 23, 8 AM $0.0000556
-9.27%
$55,634 $1,527
May 23, 5 AM $0.0000627
+0.00%
$62,675 $569
May 23, 4 AM $0.0000627
-0.81%
$62,682 $563
May 22, 8 PM $0.000062
+0.00%
$61,967 $611
May 22, 7 PM $0.0000629
+0.00%
$62,927 $597
May 22, 5 PM $0.0000639
-2.85%
$63,850 $416
May 22, 2 PM $0.0000663
+0.00%
$66,274 $238
May 22, 12 PM $0.0000669
+0.00%
$66,843 $219
May 22, 11 AM $0.0000657
+0.00%
$65,692 $180
May 22, 2 AM $0.0000653
+0.00%
$65,266 $362
May 22, 1 AM $0.000065
+0.25%
$64,983 $358
May 21, 10 PM $0.0000653
-1.01%
$65,279 $456