Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0000428
+0.00%
$42,760 $129
Jun 3, 12 PM $0.0000437
-0.10%
$43,721 $885
Jun 3, 1 AM $0.0000435
+0.00%
$43,536 $998
Jun 2, 7 PM $0.0000441
+0.00%
$44,112 $1,024
Jun 2, 6 PM $0.0000447
+0.00%
$44,713 $1,014
Jun 2, 1 PM $0.0000448
-6.46%
$44,786 $1,418
Jun 2, 8 AM $0.0000483
+0.19%
$48,270 $683
Jun 2, 7 AM $0.0000482
+0.00%
$48,172 $719
Jun 2, 6 AM $0.0000484
-2.09%
$48,391 $705
Jun 2, 1 AM $0.0000496
-0.35%
$49,615 $562
Jun 2, 12 AM $0.0000497
+0.05%
$49,653 $588
Jun 1, 9 PM $0.0000497
+0.00%
$49,688 $558
Jun 1, 7 PM $0.0000496
+0.00%
$49,593 $558
Jun 1, 5 PM $0.0000495
+1.06%
$49,536 $468
Jun 1, 4 PM $0.000049
+0.10%
$49,030 $360
Jun 1, 3 PM $0.000049
-0.07%
$48,994 $359
Jun 1, 2 PM $0.0000491
+5.77%
$49,109 $338
Jun 1, 10 AM $0.000047
+0.00%
$46,983 $90
Jun 1, 8 AM $0.0000469
+0.00%
$46,842 $142
Jun 1, 7 AM $0.0000474
+0.09%
$47,392 $140
Jun 1, 6 AM $0.0000466
+0.00%
$46,577 $103
Jun 1, 3 AM $0.0000482
+0.67%
$48,161 $131
May 31, 10 PM $0.0000482
-0.06%
$48,209 $134
May 31, 7 PM $0.0000474
-0.01%
$47,402 $363
May 31, 10 AM $0.0000481
-0.35%
$48,096 $473
May 31, 4 AM $0.0000486
+0.00%
$48,538 $554
May 31, 2 AM $0.0000485
+0.00%
$48,444 $546
May 31, 12 AM $0.0000483
-0.11%
$48,308 $563
May 30, 11 PM $0.0000483
+0.00%
$48,335 $543
May 30, 10 PM $0.0000484
+0.62%
$48,418 $1,129
May 30, 8 PM $0.0000481
-1.62%
$48,101 $1,095
May 30, 2 PM $0.0000487
+0.00%
$48,725 $1,375
May 30, 12 PM $0.0000479
+0.00%
$47,848 $1,210
May 30, 4 AM $0.0000477
+0.00%
$47,671 $1,144
May 30, 1 AM $0.0000474
+0.00%
$47,377 $1,172
May 29, 8 PM $0.0000501
+0.00%
$50,067 $153
May 29, 6 PM $0.0000531
+0.00%
$53,071 $175
May 29, 10 AM $0.0000528
+0.00%
$52,757 $367
May 29, 4 AM $0.0000524
+0.00%
$52,340 $432
May 29, 3 AM $0.0000526
+0.00%
$52,613 $478
May 28, 9 PM $0.0000533
+0.00%
$53,335 $440
May 28, 5 PM $0.0000534
-0.02%
$53,425 $468
May 28, 8 AM $0.0000545
+0.00%
$54,453 $172
May 28, 7 AM $0.0000541
+0.00%
$54,115 $171
May 28, 6 AM $0.0000543
-0.11%
$54,329 $169
May 28, 5 AM $0.0000544
-0.04%
$54,412 $149
May 28, 4 AM $0.0000548
+0.00%
$54,831 $136
May 28, 3 AM $0.0000549
-0.94%
$54,868 $313
May 27, 9 PM $0.0000559
-1.01%
$55,936 $366
May 27, 8 PM $0.0000572
+0.02%
$57,219 $355