Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0000524
-0.32%
$52,407 $5,466
Jun 11, 8 AM $0.0000507
-9.58%
$50,697 $5,522
Jun 11, 7 AM $0.0000565
+3.61%
$56,501 $4,892
Jun 11, 6 AM $0.0000546
-5.65%
$54,543 $4,446
Jun 11, 5 AM $0.0000579
+21.13%
$57,841 $3,791
Jun 11, 3 AM $0.0000464
+0.00%
$46,353 $2,577
Jun 10, 11 PM $0.0000439
-2.13%
$43,929 $2,620
Jun 10, 10 PM $0.0000451
+0.00%
$45,076 $2,507
Jun 10, 6 PM $0.0000477
+0.06%
$47,729 $2,375
Jun 10, 5 PM $0.0000482
+5.68%
$48,208 $2,191
Jun 10, 12 PM $0.0000451
+0.07%
$45,098 $1,621
Jun 10, 11 AM $0.0000452
-0.68%
$45,158 $1,615
Jun 10, 10 AM $0.0000455
+6.54%
$45,459 $1,608
Jun 10, 9 AM $0.0000431
+0.00%
$43,080 $631
Jun 10, 8 AM $0.0000433
+0.00%
$43,258 $620
Jun 10, 6 AM $0.0000456
+0.31%
$45,591 $247
Jun 10, 5 AM $0.0000453
+0.51%
$45,328 $245
Jun 10, 4 AM $0.0000449
+0.03%
$44,914 $193
Jun 10, 3 AM $0.000045
+1.31%
$44,979 $192
Jun 10, 2 AM $0.0000444
+5.29%
$44,400 $132
Jun 9, 9 PM $0.0000421
+0.00%
$42,058 $138
Jun 9, 6 PM $0.0000416
+0.00%
$41,634 $136
Jun 9, 5 PM $0.0000417
+39.04%
$41,703 $134
Jun 9, 4 PM $0.00003
+0.00%
$29,993 $1
Jun 9, 3 PM $0.00003
+0.00%
$29,993 $334
Jun 9, 2 PM $0.00003
+0.00%
$29,993 $334
Jun 9, 8 AM $0.0000429
-0.25%
$42,859 $373
Jun 9, 4 AM $0.0000424
+0.00%
$42,422 $391
Jun 8, 11 PM $0.0000434
+0.00%
$-- $428
Jun 8, 10 PM $0.0000438
+0.00%
$43,827 $424
Jun 8, 9 PM $0.000044
+0.00%
$43,995 $476
Jun 8, 5 PM $0.0000445
+0.00%
$44,502 $2,748
Jun 8, 4 PM $0.0000444
+0.00%
$44,409 $2,745
Jun 8, 2 PM $0.000044
+0.00%
$43,999 $2,722
Jun 8, 1 PM $0.0000441
+0.37%
$44,096 $2,715
Jun 8, 12 PM $0.0000431
-0.22%
$43,112 $2,705
Jun 8, 10 AM $0.0000433
-0.06%
$43,310 $2,547
Jun 8, 7 AM $0.0000431
+0.00%
$43,113 $2,532
Jun 8, 5 AM $0.0000432
+0.00%
$-- $2,531
Jun 8, 4 AM $0.0000432
-0.28%
$43,145 $2,535
Jun 8, 1 AM $0.0000438
+0.00%
$43,751 $2,500
Jun 8, 12 AM $0.0000434
+0.00%
$43,376 $2,499
Jun 7, 11 PM $0.0000432
-0.41%
$43,225 $2,483
Jun 7, 10 PM $0.0000427
+2.82%
$42,703 $2,557
Jun 7, 9 PM $0.0000417
+0.06%
$41,658 $2,331
Jun 7, 8 PM $0.0000417
+7.27%
$41,738 $2,294
Jun 7, 7 PM $0.000039
-2.76%
$38,952 $1,654
Jun 7, 6 PM $0.00004
-8.06%
$39,960 $1,634
Jun 7, 5 PM $0.0000398
+1.55%
$39,774 $204
Jun 7, 4 PM $0.0000391
+0.00%
$39,094 $119