Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0000451
-0.07%
$45,135 $83
Jun 19, 10 AM $0.0000447
+0.00%
$44,669 $143
Jun 19, 6 AM $0.0000447
+0.00%
$44,683 $129
Jun 18, 8 PM $0.0000452
+0.07%
$45,225 $141
Jun 18, 7 PM $0.0000447
+0.00%
$44,719 $100
Jun 18, 2 PM $0.0000466
+0.00%
$46,629 $125
Jun 18, 3 AM $0.0000475
+0.00%
$47,470 $486
Jun 17, 10 PM $0.0000468
-1.21%
$46,815 $500
Jun 17, 9 PM $0.0000474
-0.06%
$47,407 $495
Jun 17, 3 PM $0.000048
+0.28%
$48,005 $567
Jun 17, 10 AM $0.0000513
+0.00%
$51,329 $545
Jun 17, 8 AM $0.0000479
+0.00%
$47,841 $556
Jun 17, 5 AM $0.0000514
+0.06%
$51,342 $144
Jun 16, 11 PM $0.0000507
+0.00%
$50,660 $136
Jun 16, 4 PM $0.0000508
+0.00%
$50,820 $95
Jun 16, 3 PM $0.0000509
+0.73%
$50,856 $94
Jun 16, 9 AM $0.0000522
+0.00%
$52,168 $158
Jun 16, 1 AM $0.0000515
+0.01%
$51,502 $427
Jun 15, 11 PM $0.0000517
+0.00%
$51,700 $464
Jun 15, 7 PM $0.0000525
+0.39%
$52,501 $498
Jun 15, 4 PM $0.0000517
+0.00%
$51,698 $528
Jun 15, 10 AM $0.0000495
+0.00%
$49,448 $410
Jun 15, 5 AM $0.0000503
-0.51%
$50,314 $688
Jun 15, 4 AM $0.0000506
-0.20%
$50,563 $510
Jun 15, 3 AM $0.0000503
+0.00%
$50,333 $485
Jun 14, 11 PM $0.00005
+0.00%
$50,029 $373
Jun 14, 6 PM $0.000048
-0.11%
$48,016 $309
Jun 14, 2 PM $0.0000483
+0.02%
$48,333 $317
Jun 14, 12 PM $0.0000484
+0.00%
$48,413 $316
Jun 13, 4 PM $0.0000509
+0.00%
$50,917 $71
Jun 13, 5 AM $0.0000497
+0.00%
$49,656 $557
Jun 13, 2 AM $0.0000499
+0.00%
$49,922 $619
Jun 12, 9 PM $0.0000497
+0.11%
$49,648 $939
Jun 12, 8 PM $0.0000496
+0.00%
$49,593 $951
Jun 12, 7 PM $0.0000502
+0.00%
$50,141 $1,254
Jun 12, 3 PM $0.0000509
+3.10%
$50,889 $1,681
Jun 12, 2 PM $0.0000492
+0.99%
$49,207 $1,496
Jun 12, 1 PM $0.0000488
-0.43%
$48,743 $1,768
Jun 12, 11 AM $0.0000491
-0.02%
$49,116 $1,818
Jun 12, 9 AM $0.0000493
+0.15%
$49,248 $1,927
Jun 12, 8 AM $0.0000488
+0.00%
$48,802 $1,906
Jun 12, 7 AM $0.0000487
+4.17%
$48,723 $2,911
Jun 12, 2 AM $0.0000481
+0.00%
$48,071 $4,364
Jun 12, 1 AM $0.000049
+0.00%
$48,956 $4,236
Jun 12, 12 AM $0.0000485
+0.00%
$48,516 $4,194
Jun 11, 8 PM $0.0000477
+0.00%
$47,700 $4,221
Jun 11, 5 PM $0.0000483
-4.25%
$48,319 $4,627
Jun 11, 4 PM $0.0000512
-0.38%
$51,189 $4,682
Jun 11, 2 PM $0.0000513
+0.00%
$51,327 $4,139
Jun 11, 11 AM $0.000052
+0.00%
$52,009 $4,458