Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0000441
+0.00%
$44,096 $58
Jun 30, 9 AM $0.0000439
+0.00%
$-- $71
Jun 30, 7 AM $0.0000441
-0.42%
$44,113 $70
Jun 30, 3 AM $0.0000444
-0.28%
$44,393 $50
Jun 29, 3 PM $0.0000433
+0.00%
$43,307 $69
Jun 29, 1 AM $0.0000423
+0.13%
$42,303 $298
Jun 28, 10 PM $0.0000416
+0.00%
$41,588 $333
Jun 28, 9 PM $0.0000417
-0.11%
$41,644 $340
Jun 28, 4 PM $0.000042
+0.00%
$41,973 $326
Jun 28, 2 PM $0.0000431
+0.00%
$-- $327
Jun 28, 12 PM $0.0000428
+0.00%
$42,768 $242
Jun 28, 11 AM $0.0000425
+0.62%
$42,467 $165
Jun 28, 10 AM $0.0000422
-0.78%
$42,209 $161
Jun 28, 6 AM $0.0000435
+0.00%
$43,475 $121
Jun 28, 3 AM $0.0000423
+0.00%
$42,288 $455
Jun 28, 2 AM $0.0000423
-0.27%
$42,296 $446
Jun 28, 1 AM $0.0000424
+0.00%
$42,389 $441
Jun 28, 12 AM $0.0000425
-0.26%
$42,518 $409
Jun 27, 6 PM $0.0000436
-0.29%
$43,571 $379
Jun 26, 10 AM $0.0000441
+0.00%
$44,040 $204
Jun 26, 6 AM $0.0000432
+0.00%
$43,189 $136
Jun 26, 5 AM $0.0000432
+0.00%
$-- $113
Jun 26, 1 AM $0.0000429
+0.00%
$42,897 $36
Jun 25, 2 AM $0.0000429
+0.00%
$42,908 $273
Jun 25, 12 AM $0.0000432
+0.09%
$43,165 $276
Jun 24, 11 PM $0.0000431
-0.22%
$43,109 $265
Jun 24, 10 PM $0.0000433
+0.26%
$43,336 $237
Jun 24, 9 PM $0.000043
-0.04%
$43,007 $231
Jun 24, 7 PM $0.0000425
+1.78%
$42,503 $147
Jun 24, 5 PM $0.0000415
-2.91%
$41,529 $97
Jun 24, 4 PM $0.0000431
+0.11%
$43,109 $79
Jun 24, 2 PM $0.0000437
-0.06%
$43,696 $77
Jun 24, 4 AM $0.0000441
+0.00%
$44,104 $228
Jun 24, 3 AM $0.000044
+0.00%
$43,992 $222
Jun 23, 5 PM $0.0000428
+0.17%
$42,763 $343
Jun 23, 4 PM $0.0000427
+0.00%
$42,690 $332
Jun 23, 9 AM $0.0000436
+0.19%
$43,560 $172
Jun 22, 1 PM $0.0000482
+0.00%
$48,159 $1,440
Jun 22, 12 PM $0.0000482
+0.00%
$48,201 $1,439
Jun 22, 7 AM $0.0000481
+0.30%
$48,070 $1,433
Jun 21, 7 PM $0.0000481
-0.05%
$48,102 $1,891
Jun 21, 2 PM $0.0000494
-2.34%
$49,362 $1,476
Jun 21, 8 AM $0.0000471
+0.00%
$-- $464
Jun 21, 7 AM $0.0000481
+0.00%
$48,100 $307
Jun 21, 6 AM $0.000048
+0.00%
$48,036 $305
Jun 21, 3 AM $0.0000494
+0.00%
$-- $18
Jun 20, 3 PM $0.0000468
+0.00%
$46,791 $23
Jun 20, 5 AM $0.0000467
+1.61%
$46,711 $54
Jun 20, 1 AM $0.0000455
+0.22%
$45,526 $48
Jun 19, 3 PM $0.0000453
+0.00%
$45,255 $86