Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0000391
+0.00%
$39,046 $878
Jul 5, 10 AM $0.0000391
-2.36%
$39,045 $932
Jul 5, 9 AM $0.00004
+0.00%
$40,008 $1,017
Jul 5, 8 AM $0.0000391
+0.00%
$39,116 $1,017
Jul 5, 7 AM $0.0000391
-2.19%
$39,116 $1,017
Jul 5, 6 AM $0.00004
+0.00%
$39,990 $978
Jul 5, 5 AM $0.00004
+1.43%
$39,990 $978
Jul 5, 4 AM $0.0000394
+0.12%
$39,425 $978
Jul 5, 3 AM $0.0000394
-4.08%
$39,378 $973
Jul 5, 2 AM $0.0000411
+0.00%
$41,052 $959
Jul 5, 1 AM $0.0000411
-0.57%
$41,052 $959
Jul 5, 12 AM $0.0000413
+0.00%
$41,288 $1,056
Jul 4, 11 PM $0.00004
-3.14%
$39,990 $1,056
Jul 4, 10 PM $0.0000413
+0.00%
$41,286 $1,187
Jul 4, 9 PM $0.0000413
-0.80%
$41,286 $1,187
Jul 4, 8 PM $0.0000424
+0.19%
$42,388 $1,133
Jul 4, 5 PM $0.000043
+0.00%
$43,024 $1,516
Jul 4, 2 PM $0.000042
+0.33%
$42,020 $1,816
Jul 4, 1 PM $0.0000416
+1.38%
$41,569 $1,796
Jul 4, 12 PM $0.000041
-1.57%
$41,018 $1,674
Jul 4, 11 AM $0.0000421
-1.37%
$42,102 $1,538
Jul 4, 3 AM $0.0000437
+0.00%
$43,664 $1,591
Jul 4, 12 AM $0.0000442
-0.18%
$44,163 $1,493
Jul 3, 11 PM $0.0000442
+2.09%
$44,190 $1,469
Jul 3, 9 PM $0.0000462
+0.00%
$46,153 $1,347
Jul 3, 8 PM $0.0000462
-0.63%
$46,165 $969
Jul 3, 7 PM $0.0000458
+1.17%
$45,832 $972
Jul 3, 4 PM $0.0000427
+0.00%
$42,730 $819
Jul 3, 5 AM $0.0000438
+0.00%
$-- $2,008
Jul 3, 1 AM $0.0000439
+0.00%
$43,914 $2,111
Jul 2, 11 PM $0.000044
+0.00%
$44,018 $2,125
Jul 2, 10 PM $0.0000436
+0.00%
$43,635 $2,121
Jul 2, 4 PM $0.0000426
+0.78%
$42,625 $2,092
Jul 2, 3 PM $0.0000442
-0.35%
$44,175 $1,853
Jul 2, 2 PM $0.0000443
+5.70%
$44,323 $1,856
Jul 2, 8 AM $0.0000474
+0.00%
$-- $831
Jul 2, 7 AM $0.0000473
-0.16%
$47,337 $830
Jul 2, 5 AM $0.0000477
+0.00%
$47,670 $828
Jul 2, 1 AM $0.0000481
+0.00%
$48,120 $729
Jul 2, 12 AM $0.0000477
-0.02%
$47,668 $675
Jul 1, 10 PM $0.0000484
+0.00%
$48,359 $733
Jul 1, 9 PM $0.0000477
+0.00%
$47,681 $716
Jul 1, 8 PM $0.0000476
-0.38%
$47,610 $715
Jul 1, 3 PM $0.0000477
+0.00%
$47,707 $625
Jul 1, 12 PM $0.0000467
-0.31%
$46,710 $595
Jul 1, 11 AM $0.000047
+1.12%
$46,961 $456
Jul 1, 10 AM $0.0000465
-0.08%
$46,450 $273
Jul 1, 9 AM $0.0000453
+0.00%
$45,271 $64
Jul 1, 12 AM $0.0000442
+0.00%
$44,157 $89
Jun 30, 5 PM $0.0000441
+0.00%
$44,085 $60