Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000311
+0.00%
$31,103 $119
Today, at 12 PM $0.0000311
+0.00%
$31,103 $119
Today, at 10 AM $0.0000309
+0.00%
$30,923 $116
Today, at 4 AM $0.000031
+0.00%
$30,953 $99
Today, at 2 AM $0.0000313
+0.00%
$31,253 $99
Sep 24, 9 AM $0.0000288
+0.00%
$28,835 $290
Sep 24, 8 AM $0.000029
+0.00%
$29,024 $270
Sep 24, 7 AM $0.0000293
+0.00%
$29,315 $262
Sep 23, 10 PM $0.0000292
+0.00%
$29,213 $278
Sep 23, 6 PM $0.0000289
+0.77%
$28,890 $255
Sep 23, 3 PM $0.0000293
-1.46%
$29,302 $154
Sep 23, 1 AM $0.0000308
+0.00%
$30,763 $829
Sep 22, 2 PM $0.0000311
-2.55%
$31,133 $652
Sep 22, 10 AM $0.0000317
+0.00%
$31,656 $464
Sep 22, 4 AM $0.0000318
-4.63%
$31,762 $462
Sep 22, 3 AM $0.0000329
+0.00%
$32,895 $5
Sep 22, 2 AM $0.0000326
+0.00%
$32,565 $3
Sep 21, 8 PM $0.0000329
+0.00%
$32,845 $6
Sep 21, 1 PM $0.0000324
+0.00%
$32,406 $304
Sep 21, 9 AM $0.0000321
+0.00%
$32,078 $300
Sep 21, 5 AM $0.000031
+0.00%
$31,000 $299
Sep 21, 4 AM $0.0000309
+0.00%
$30,925 $298
Sep 21, 1 AM $0.0000302
+0.00%
$30,151 $291
Sep 21, 12 AM $0.0000301
+0.00%
$30,111 $288
Sep 20, 10 PM $0.0000298
+0.00%
$29,768 $284
Sep 20, 7 PM $0.0000298
+0.00%
$29,787 $452
Sep 20, 3 PM $0.0000303
+0.00%
$30,278 $191
Sep 20, 1 PM $0.0000304
+0.00%
$30,348 $190
Sep 20, 8 AM $0.0000303
+0.00%
$30,322 $181
Sep 19, 8 PM $0.0000312
-2.25%
$31,167 $180
Sep 19, 7 PM $0.0000319
+2.21%
$31,844 $4
Sep 19, 6 PM $0.0000311
+0.00%
$31,134 $1
Sep 19, 5 PM $0.0000291
+0.00%
$29,111 $1
Sep 19, 1 AM $0.0000275
+0.00%
$27,474 $964
Sep 18, 3 PM $0.0000267
+0.00%
$26,731 $937
Sep 18, 7 AM $0.0000257
+0.00%
$25,669 $895
Sep 18, 4 AM $0.0000266
-0.40%
$26,554 $660
Sep 18, 3 AM $0.0000266
-6.48%
$26,614 $67
Sep 17, 7 PM $0.0000276
+0.02%
$27,584 $24
Sep 17, 4 PM $0.0000276
+0.00%
$27,595 $20
Sep 16, 10 PM $0.0000266
+0.00%
$26,550 $1,043
Sep 16, 3 PM $0.0000265
+0.00%
$26,477 $1,197
Sep 16, 2 PM $0.0000264
+0.01%
$26,411 $1,193
Sep 16, 1 PM $0.0000312
+0.00%
$31,176 $273
Sep 16, 8 AM $0.000031
+0.00%
$30,974 $272
Sep 16, 3 AM $0.0000312
+0.00%
$31,160 $274
Sep 16, 2 AM $0.000031
+0.00%
$31,036 $244
Sep 16, 12 AM $0.000031
+0.00%
$31,039 $243
Sep 15, 10 PM $0.0000309
+0.00%
$30,843 $240
Sep 15, 6 PM $0.0000309
+0.00%
$30,867 $240
Download