PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0214
+0.00%
$ 744,803 $ 70,087
6:09 PM $ 0.0214
+0.02%
$ 744,803 $ 70,111
6:07 PM $ 0.0214
+0.00%
$ 744,803 $ 70,165
6:05 PM $ 0.0214
-0.30%
$ 744,803 $ 70,086
5:59 PM $ 0.0214
+0.37%
$ 744,830 $ 70,469
5:55 PM $ 0.0214
+0.00%
$ 744,830 $ 70,434
5:54 PM $ 0.0214
+0.00%
$ 745,399 $ 70,434
5:51 PM $ 0.0214
-0.06%
$ 745,399 $ 70,602
5:50 PM $ 0.0214
+0.00%
$ 745,399 $ 70,602
5:46 PM $ 0.0214
+0.30%
$ 744,676 $ 70,561
5:45 PM $ 0.0213
+0.00%
$ 744,676 $ 70,561
5:44 PM $ 0.0214
+0.00%
$ 743,093 $ 70,617
5:43 PM $ 0.0213
-0.18%
$ 743,093 $ 70,587
5:42 PM $ 0.0214
+0.00%
$ 743,093 $ 70,587
5:41 PM $ 0.0214
+0.00%
$ 743,093 $ 70,594
5:40 PM $ 0.0214
+0.00%
$ 743,093 $ 70,557
5:36 PM $ 0.0213
+0.00%
$ 742,581 $ 70,526
5:35 PM $ 0.0213
+0.13%
$ 742,581 $ 70,526
5:34 PM $ 0.0213
-0.19%
$ 739,477 $ 70,547
5:33 PM $ 0.0213
+0.00%
$ 739,477 $ 70,550
5:32 PM $ 0.0213
+0.00%
$ 739,477 $ 70,818
5:31 PM $ 0.0213
+0.13%
$ 739,477 $ 71,380
5:30 PM $ 0.0212
-0.07%
$ 739,477 $ 71,291
5:28 PM $ 0.0212
+0.00%
$ 737,998 $ 71,337
5:27 PM $ 0.0213
+0.00%
$ 737,998 $ 71,337
5:25 PM $ 0.0213
+0.16%
$ 737,998 $ 71,421
5:24 PM $ 0.0213
-0.28%
$ 741,538 $ 71,410
5:22 PM $ 0.0214
-0.12%
$ 741,538 $ 71,433
5:21 PM $ 0.0215
+0.00%
$ 741,538 $ 71,507
5:18 PM $ 0.0215
+0.00%
$ 747,469 $ 71,523
5:17 PM $ 0.0215
+0.19%
$ 747,469 $ 71,523
5:16 PM $ 0.0215
+0.00%
$ 747,469 $ 71,522
5:15 PM $ 0.0215
+0.18%
$ 747,469 $ 71,614
5:14 PM $ 0.0215
-0.58%
$ 747,201 $ 71,614
5:13 PM $ 0.0215
+0.93%
$ 747,201 $ 72,666
5:12 PM $ 0.0214
+0.00%
$ 747,201 $ 73,495
5:09 PM $ 0.0213
+0.00%
$ 740,854 $ 74,139
5:08 PM $ 0.0213
+0.00%
$ 740,854 $ 74,139
5:06 PM $ 0.0213
+0.00%
$ 740,854 $ 74,185
5:05 PM $ 0.0213
-0.01%
$ 740,854 $ 74,185
5:02 PM $ 0.0213
+0.00%
$ 739,520 $ 74,561
5:01 PM $ 0.0215
+0.50%
$ 739,520 $ 74,687
5:00 PM $ 0.0213
-0.20%
$ 739,520 $ 74,687
4:58 PM $ 0.0214
+0.00%
$ 744,946 $ 74,922
4:57 PM $ 0.0214
-0.14%
$ 744,946 $ 74,922
4:56 PM $ 0.0215
+0.03%
$ 744,946 $ 74,868
4:55 PM $ 0.0215
+0.00%
$ 744,946 $ 74,791
4:54 PM $ 0.0216
+0.00%
$ 751,918 $ 74,791
4:53 PM $ 0.0216
+0.00%
$ 751,918 $ 75,041
4:52 PM $ 0.0216
+0.00%
$ 751,918 $ 75,041
Download