PUFFER Historical Data

PUFFER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0612
-1.41%
$ 2.08 million $ 2.69 million
Dec 1, 10 AM $ 0.0619
+0.68%
$ 2.1 million $ 2.68 million
Dec 1, 9 AM $ 0.0614
-0.10%
$ 2.09 million $ 2.68 million
Dec 1, 8 AM $ 0.0616
-0.03%
$ 2.09 million $ 2.68 million
Dec 1, 7 AM $ 0.0615
+1.15%
$ 2.09 million $ 2.67 million
Dec 1, 6 AM $ 0.0608
-0.20%
$ 2.07 million $ 2.67 million
Dec 1, 5 AM $ 0.061
-0.34%
$ 2.07 million $ 2.67 million
Dec 1, 4 AM $ 0.0611
-0.56%
$ 2.08 million $ 2.67 million
Dec 1, 3 AM $ 0.0613
-1.17%
$ 2.08 million $ 2.67 million
Dec 1, 2 AM $ 0.0621
+0.64%
$ 2.11 million $ 2.67 million
Dec 1, 1 AM $ 0.0618
-0.57%
$ 2.1 million $ 2.67 million
Dec 1, 12 AM $ 0.0623
-4.24%
$ 2.13 million $ 2.7 million
Download