PUFFER Historical Data

PUFFER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0672
+1.52%
$ 2.28 million $ 2.73 million
Dec 3, 11 AM $ 0.0663
+0.43%
$ 2.25 million $ 2.73 million
Dec 3, 10 AM $ 0.0662
-0.17%
$ 2.25 million $ 2.72 million
Dec 3, 9 AM $ 0.0662
-1.00%
$ 2.25 million $ 2.72 million
Dec 3, 8 AM $ 0.0668
-0.18%
$ 2.27 million $ 2.72 million
Dec 3, 7 AM $ 0.067
+0.04%
$ 2.28 million $ 2.72 million
Dec 3, 6 AM $ 0.0669
-1.19%
$ 2.27 million $ 2.73 million
Dec 3, 5 AM $ 0.0677
+0.27%
$ 2.3 million $ 2.72 million
Dec 3, 4 AM $ 0.0677
-0.03%
$ 2.3 million $ 2.72 million
Dec 3, 3 AM $ 0.0676
+1.26%
$ 2.3 million $ 2.73 million
Dec 3, 2 AM $ 0.0667
+1.44%
$ 2.27 million $ 2.72 million
Dec 3, 1 AM $ 0.0657
-0.48%
$ 2.24 million $ 2.72 million
Dec 3, 12 AM $ 0.0661
-0.19%
$ 2.25 million $ 2.72 million
Dec 2, 11 PM $ 0.0663
+0.02%
$ 2.25 million $ 2.72 million
Dec 2, 10 PM $ 0.0663
+0.18%
$ 2.26 million $ 2.72 million
Dec 2, 9 PM $ 0.0661
+0.19%
$ 2.25 million $ 2.72 million
Dec 2, 8 PM $ 0.0661
-1.26%
$ 2.25 million $ 2.72 million
Dec 2, 7 PM $ 0.067
-0.09%
$ 2.28 million $ 2.72 million
Dec 2, 6 PM $ 0.0671
+0.93%
$ 2.29 million $ 2.72 million
Dec 2, 5 PM $ 0.0664
-1.01%
$ 2.26 million $ 2.72 million
Dec 2, 4 PM $ 0.0672
-0.52%
$ 2.29 million $ 2.72 million
Dec 2, 3 PM $ 0.0676
+2.73%
$ 2.3 million $ 2.72 million
Dec 2, 2 PM $ 0.0659
+5.28%
$ 2.24 million $ 2.71 million
Dec 2, 1 PM $ 0.0625
+0.78%
$ 2.12 million $ 2.7 million
Dec 2, 12 PM $ 0.0619
-0.30%
$ 2.1 million $ 2.71 million
Dec 2, 11 AM $ 0.0621
+0.65%
$ 2.11 million $ 2.71 million
Dec 2, 10 AM $ 0.0617
+0.59%
$ 2.1 million $ 2.71 million
Dec 2, 9 AM $ 0.0613
+0.49%
$ 2.08 million $ 2.71 million
Dec 2, 8 AM $ 0.0609
-0.45%
$ 2.07 million $ 2.71 million
Dec 2, 7 AM $ 0.0613
-1.60%
$ 2.08 million $ 2.7 million
Dec 2, 6 AM $ 0.0621
-0.17%
$ 2.11 million $ 2.71 million
Dec 2, 5 AM $ 0.0621
-0.47%
$ 2.11 million $ 2.71 million
Dec 2, 4 AM $ 0.0625
+1.07%
$ 2.13 million $ 2.71 million
Dec 2, 3 AM $ 0.0618
-0.02%
$ 2.1 million $ 2.7 million
Dec 2, 2 AM $ 0.0618
+0.45%
$ 2.1 million $ 2.7 million
Dec 2, 1 AM $ 0.0616
+0.90%
$ 2.09 million $ 2.7 million
Dec 2, 12 AM $ 0.0612
-1.48%
$ 2.08 million $ 2.7 million
Dec 1, 11 PM $ 0.062
-0.73%
$ 2.11 million $ 2.7 million
Dec 1, 10 PM $ 0.0626
+0.34%
$ 2.13 million $ 2.7 million
Dec 1, 9 PM $ 0.0622
+1.13%
$ 2.12 million $ 2.7 million
Dec 1, 8 PM $ 0.0615
+3.40%
$ 2.09 million $ 2.67 million
Dec 1, 7 PM $ 0.0596
-0.86%
$ 2.03 million $ 2.69 million
Dec 1, 6 PM $ 0.0603
+1.22%
$ 2.05 million $ 2.69 million
Dec 1, 5 PM $ 0.0596
-0.66%
$ 2.03 million $ 2.69 million
Dec 1, 4 PM $ 0.06
-0.48%
$ 2.04 million $ 2.69 million
Dec 1, 3 PM $ 0.0604
-1.23%
$ 2.05 million $ 2.7 million
Dec 1, 2 PM $ 0.0612
+1.50%
$ 2.08 million $ 2.69 million
Dec 1, 1 PM $ 0.0602
-0.34%
$ 2.05 million $ 2.69 million
Dec 1, 12 PM $ 0.0606
-1.29%
$ 2.05 million $ 2.69 million
Dec 1, 11 AM $ 0.0612
-1.41%
$ 2.08 million $ 2.69 million