PUFFER Historical Data

PUFFER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0531
+0.68%
$ 1.81 million $ 19,209
Jan 1, 2 AM $ 0.0527
-0.37%
$ 1.8 million $ 19,103
Jan 1, 1 AM $ 0.0527
-0.24%
$ 1.8 million $ 18,971
Jan 1, 12 AM $ 0.0528
+0.31%
$ 1.8 million $ 18,900
Dec 31, 11 PM $ 0.0527
+0.22%
$ 1.8 million $ 18,841
Dec 31, 10 PM $ 0.0525
-1.02%
$ 1.79 million $ 18,774
Dec 31, 9 PM $ 0.053
+0.39%
$ 1.81 million $ 18,225
Dec 31, 8 PM $ 0.0528
-0.17%
$ 1.8 million $ 18,197
Dec 31, 7 PM $ 0.053
+1.60%
$ 1.81 million $ 18,177
Dec 31, 6 PM $ 0.0523
-0.29%
$ 1.78 million $ 17,943
Dec 31, 5 PM $ 0.0524
-0.94%
$ 1.79 million $ 17,894
Dec 31, 4 PM $ 0.0529
-4.24%
$ 1.81 million $ 17,722
Dec 31, 3 PM $ 0.0551
+1.48%
$ 1.88 million $ 15,286
Dec 31, 2 PM $ 0.0543
-0.32%
$ 1.85 million $ 15,048
Dec 31, 1 PM $ 0.0545
+0.36%
$ 1.86 million $ 14,582
Dec 31, 12 PM $ 0.0542
-0.42%
$ 1.85 million $ 14,588
Dec 31, 11 AM $ 0.0543
-0.43%
$ 1.86 million $ 14,616
Dec 31, 10 AM $ 0.0546
-0.76%
$ 1.86 million $ 14,387
Dec 31, 9 AM $ 0.0549
+0.26%
$ 1.87 million $ 13,838
Dec 31, 8 AM $ 0.0547
-0.89%
$ 1.87 million $ 104,006
Dec 31, 7 AM $ 0.0552
+0.31%
$ 1.89 million $ 103,882
Dec 31, 6 AM $ 0.0551
-0.23%
$ 1.88 million $ 103,816
Dec 31, 5 AM $ 0.0552
-0.32%
$ 1.88 million $ 103,995
Dec 31, 4 AM $ 0.0554
-0.24%
$ 1.89 million $ 103,965
Dec 31, 3 AM $ 0.0555
-0.97%
$ 1.89 million $ 104,189
Dec 31, 2 AM $ 0.056
-0.16%
$ 1.91 million $ 104,185
Dec 31, 1 AM $ 0.0559
-0.01%
$ 1.91 million $ 104,171
Dec 31, 12 AM $ 0.0559
+0.70%
$ 1.91 million $ 103,614
Dec 30, 11 PM $ 0.0556
-0.01%
$ 1.9 million $ 103,718
Dec 30, 10 PM $ 0.0556
-0.13%
$ 1.9 million $ 103,464
Dec 30, 9 PM $ 0.0557
+0.79%
$ 1.9 million $ 103,349
Dec 30, 8 PM $ 0.0553
-0.94%
$ 1.89 million $ 102,567
Dec 30, 7 PM $ 0.0558
+0.50%
$ 1.9 million $ 102,764
Dec 30, 6 PM $ 0.0555
-0.51%
$ 1.89 million $ 102,807
Dec 30, 5 PM $ 0.0558
-0.36%
$ 1.91 million $ 103,093
Dec 30, 4 PM $ 0.0559
-0.48%
$ 1.91 million $ 102,987
Dec 30, 3 PM $ 0.0564
-0.55%
$ 1.92 million $ 102,654
Dec 30, 2 PM $ 0.0567
+1.13%
$ 1.93 million $ 102,041
Dec 30, 1 PM $ 0.0561
-1.22%
$ 1.92 million $ 98,779
Dec 30, 12 PM $ 0.0568
+1.12%
$ 1.94 million $ 98,545
Dec 30, 11 AM $ 0.056
-0.70%
$ 1.91 million $ 98,114
Dec 30, 10 AM $ 0.0563
+1.59%
$ 1.92 million $ 97,917
Dec 30, 9 AM $ 0.0554
-0.60%
$ 1.89 million $ 97,102
Dec 30, 8 AM $ 0.0556
+1.07%
$ 1.89 million $ 96,121
Dec 30, 7 AM $ 0.0551
-0.38%
$ 1.88 million $ 94,485
Dec 30, 6 AM $ 0.0554
+0.07%
$ 1.89 million $ 93,123
Dec 30, 5 AM $ 0.0554
+1.28%
$ 1.89 million $ 90,956
Dec 30, 4 AM $ 0.0547
-0.74%
$ 1.86 million $ 89,957
Dec 30, 3 AM $ 0.0551
+0.85%
$ 1.88 million $ 88,456
Dec 30, 2 AM $ 0.0548
-0.44%
$ 1.87 million $ 87,981