PUFFER Historical Data

PUFFER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.059
+0.21%
$ 2.01 million $ 34,430
Jan 3, 2 AM $ 0.0588
+0.68%
$ 2.01 million $ 34,415
Jan 3, 1 AM $ 0.0585
-0.87%
$ 2 million $ 34,129
Jan 3, 12 AM $ 0.059
+0.24%
$ 2.02 million $ 33,934
Jan 2, 11 PM $ 0.0589
-0.09%
$ 2.01 million $ 33,709
Jan 2, 10 PM $ 0.059
+0.85%
$ 2.01 million $ 33,631
Jan 2, 9 PM $ 0.0585
+0.47%
$ 2 million $ 33,514
Jan 2, 8 PM $ 0.0582
-0.33%
$ 1.99 million $ 33,393
Jan 2, 7 PM $ 0.0585
+0.00%
$ 2 million $ 33,296
Jan 2, 6 PM $ 0.0584
-0.64%
$ 1.99 million $ 32,841
Jan 2, 5 PM $ 0.0587
-0.52%
$ 2 million $ 32,550
Jan 2, 4 PM $ 0.0589
+1.57%
$ 2.01 million $ 32,243
Jan 2, 3 PM $ 0.0582
+0.47%
$ 1.99 million $ 31,191
Jan 2, 2 PM $ 0.0578
+0.82%
$ 1.97 million $ 30,687
Jan 2, 1 PM $ 0.0574
-0.12%
$ 1.96 million $ 29,961
Jan 2, 12 PM $ 0.0575
+0.65%
$ 1.96 million $ 29,822
Jan 2, 11 AM $ 0.057
+0.15%
$ 1.95 million $ 29,497
Jan 2, 10 AM $ 0.057
-0.60%
$ 1.95 million $ 29,326
Jan 2, 9 AM $ 0.0573
-0.41%
$ 1.96 million $ 29,668
Jan 2, 8 AM $ 0.0575
+0.42%
$ 1.96 million $ 29,541
Jan 2, 7 AM $ 0.0574
+1.36%
$ 1.96 million $ 29,433
Jan 2, 6 AM $ 0.0567
-0.56%
$ 1.93 million $ 29,433
Jan 2, 5 AM $ 0.0569
+0.18%
$ 1.94 million $ 29,568
Jan 2, 4 AM $ 0.0568
+0.35%
$ 1.94 million $ 29,499
Jan 2, 3 AM $ 0.0567
+0.62%
$ 1.94 million $ 29,478
Jan 2, 2 AM $ 0.0563
+0.01%
$ 1.92 million $ 29,158
Jan 2, 1 AM $ 0.0563
+0.09%
$ 1.92 million $ 28,941
Jan 2, 12 AM $ 0.0562
+0.77%
$ 1.92 million $ 28,540
Jan 1, 11 PM $ 0.0558
-0.65%
$ 1.9 million $ 28,232
Jan 1, 10 PM $ 0.0561
+1.53%
$ 1.91 million $ 28,114
Jan 1, 9 PM $ 0.0553
+0.01%
$ 1.89 million $ 27,955
Jan 1, 8 PM $ 0.0553
-0.24%
$ 1.89 million $ 27,844
Jan 1, 7 PM $ 0.0554
+0.10%
$ 1.89 million $ 27,707
Jan 1, 6 PM $ 0.0553
-0.12%
$ 1.89 million $ 27,701
Jan 1, 5 PM $ 0.0554
+0.22%
$ 1.89 million $ 27,620
Jan 1, 4 PM $ 0.0552
+0.13%
$ 1.88 million $ 26,935
Jan 1, 3 PM $ 0.0552
+1.52%
$ 1.88 million $ 27,169
Jan 1, 2 PM $ 0.0543
-0.17%
$ 1.85 million $ 26,880
Jan 1, 1 PM $ 0.0546
+0.71%
$ 1.86 million $ 26,722
Jan 1, 12 PM $ 0.0541
-2.15%
$ 1.85 million $ 26,353
Jan 1, 11 AM $ 0.0553
-0.34%
$ 1.89 million $ 25,926
Jan 1, 10 AM $ 0.0556
-0.93%
$ 1.89 million $ 25,814
Jan 1, 9 AM $ 0.056
-0.26%
$ 1.91 million $ 25,317
Jan 1, 8 AM $ 0.0562
+1.04%
$ 1.92 million $ 25,004
Jan 1, 7 AM $ 0.0557
+1.31%
$ 1.9 million $ 23,939
Jan 1, 6 AM $ 0.0551
+2.23%
$ 1.88 million $ 22,584
Jan 1, 5 AM $ 0.0539
+1.37%
$ 1.84 million $ 21,729
Jan 1, 4 AM $ 0.0533
+0.19%
$ 1.82 million $ 21,080
Jan 1, 3 AM $ 0.0531
+0.68%
$ 1.81 million $ 19,209
Jan 1, 2 AM $ 0.0527
-0.37%
$ 1.8 million $ 19,103