PUFFER Historical Data

PUFFER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0602
+0.03%
$ 2.1 million $ 106
Jan 5, 2 AM $ 0.0602
-1.23%
$ 2.1 million $ 60
Jan 5, 1 AM $ 0.0611
+1.44%
$ 2.12 million $ 378
Jan 5, 12 AM $ 0.0601
+0.90%
$ 2.09 million $ 263
Jan 4, 11 PM $ 0.0595
-0.23%
$ 2.07 million $ 64
Jan 4, 10 PM $ 0.0597
+0.26%
$ 2.08 million $ 66
Jan 4, 9 PM $ 0.0595
-0.58%
$ 2.07 million $ 191
Jan 4, 8 PM $ 0.0597
-0.40%
$ 2.08 million $ 258
Jan 4, 7 PM $ 0.06
-0.45%
$ 2.09 million $ 90
Jan 4, 6 PM $ 0.0601
-1.06%
$ 2.09 million $ 199
Jan 4, 5 PM $ 0.0608
+1.67%
$ 2.12 million $ 307
Jan 4, 4 PM $ 0.0598
+0.17%
$ 2.08 million $ 27
Jan 4, 3 PM $ 0.0596
+0.16%
$ 2.07 million $ 122
Jan 4, 2 PM $ 0.0594
+0.91%
$ 2.07 million $ 68
Jan 4, 1 PM $ 0.0589
+0.42%
$ 2.05 million $ 27
Jan 4, 12 PM $ 0.0587
+0.31%
$ 2.04 million $ 227
Jan 4, 11 AM $ 0.0585
-1.02%
$ 2.04 million $ 74
Jan 4, 10 AM $ 0.0591
+1.36%
$ 2.06 million $ 47
Jan 4, 9 AM $ 0.0582
-0.18%
$ 2.03 million $ 29
Jan 4, 8 AM $ 0.0583
+1.89%
$ 2.03 million $ 36
Jan 4, 7 AM $ 0.0573
-1.96%
$ 1.99 million $ 38
Jan 4, 6 AM $ 0.0583
-0.56%
$ 2.03 million $ 176
Jan 4, 5 AM $ 0.0586
-0.37%
$ -- $ 19
Jan 4, 4 AM $ 0.0589
-0.06%
$ -- $ 38
Jan 4, 3 AM $ 0.059
-0.11%
$ -- $ 11
Jan 4, 2 AM $ 0.059
+0.12%
$ -- $ 41
Jan 4, 1 AM $ 0.0589
-0.88%
$ -- $ 166
Jan 4, 12 AM $ 0.0595
+1.68%
$ -- $ 392
Jan 3, 11 PM $ 0.0585
-0.45%
$ 2.03 million $ 42
Jan 3, 10 PM $ 0.059
-0.26%
$ 2.05 million $ 72
Jan 3, 9 PM $ 0.0591
+0.73%
$ 2.06 million $ 25
Jan 3, 8 PM $ 0.0587
-0.46%
$ 2.04 million $ 16
Jan 3, 7 PM $ 0.0589
+0.45%
$ 2.05 million $ 232
Jan 3, 6 PM $ 0.0586
-0.23%
$ 2.04 million $ 37
Jan 3, 5 PM $ 0.0589
+0.53%
$ 2.05 million $ 57
Jan 3, 4 PM $ 0.0586
+0.12%
$ 2.04 million $ 479
Jan 3, 3 PM $ 0.0584
-0.62%
$ 2.04 million $ 16
Jan 3, 2 PM $ 0.0588
-0.62%
$ 2.04 million $ 105
Jan 3, 1 PM $ 0.0592
+0.12%
$ 2.06 million $ 37,432
Jan 3, 12 PM $ 0.0592
+0.38%
$ 2.06 million $ 37,336
Jan 3, 11 AM $ 0.0589
-0.63%
$ 2.05 million $ 36,943
Jan 3, 10 AM $ 0.0594
+1.05%
$ 2.07 million $ 36,626
Jan 3, 9 AM $ 0.0589
+2.01%
$ 2.05 million $ 36,039
Jan 3, 8 AM $ 0.0578
+0.70%
$ 2.01 million $ 35,548
Jan 3, 7 AM $ 0.0574
-2.01%
$ 1.96 million $ 35,321
Jan 3, 6 AM $ 0.0585
-1.11%
$ 2 million $ 34,848
Jan 3, 5 AM $ 0.0591
+0.17%
$ 2.02 million $ 34,605
Jan 3, 4 AM $ 0.0589
-0.36%
$ 2.01 million $ 34,539
Jan 3, 3 AM $ 0.059
+0.21%
$ 2.01 million $ 34,430
Jan 3, 2 AM $ 0.0588
+0.68%
$ 2.01 million $ 34,415