PUFFER Historical Data

PUFFER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0603
-0.24%
$ 2.1 million $ 21,219
Jan 7, 2 AM $ 0.0605
+0.83%
$ 2.11 million $ 21,114
Jan 7, 1 AM $ 0.0602
+0.01%
$ 2.09 million $ 20,543
Jan 7, 12 AM $ 0.0602
-1.05%
$ 2.1 million $ 19,930
Jan 6, 11 PM $ 0.0607
+0.34%
$ 2.11 million $ 19,750
Jan 6, 10 PM $ 0.0607
+0.58%
$ 2.11 million $ 19,485
Jan 6, 9 PM $ 0.0602
+0.65%
$ 2.1 million $ 19,048
Jan 6, 8 PM $ 0.0599
+1.28%
$ 2.08 million $ 18,552
Jan 6, 7 PM $ 0.0592
+0.52%
$ 2.06 million $ 18,337
Jan 6, 6 PM $ 0.0589
-0.21%
$ 2.05 million $ 18,218
Jan 6, 5 PM $ 0.0589
-1.18%
$ 2.05 million $ 17,916
Jan 6, 4 PM $ 0.0595
-1.42%
$ 2.07 million $ 17,309
Jan 6, 3 PM $ 0.0603
-1.77%
$ 2.1 million $ 16,609
Jan 6, 2 PM $ 0.0612
+0.19%
$ 2.13 million $ 16,055
Jan 6, 1 PM $ 0.0609
-0.51%
$ 2.12 million $ 15,470
Jan 6, 12 PM $ 0.0611
+0.84%
$ 2.13 million $ 15,483
Jan 6, 11 AM $ 0.0607
+1.02%
$ 2.11 million $ 15,367
Jan 6, 10 AM $ 0.0602
+1.07%
$ 2.09 million $ 15,181
Jan 6, 9 AM $ 0.0597
+0.84%
$ 2.08 million $ 15,309
Jan 6, 8 AM $ 0.0593
-0.82%
$ 2.06 million $ 15,211
Jan 6, 7 AM $ 0.0596
-1.65%
$ 2.07 million $ 14,815
Jan 6, 6 AM $ 0.0607
+0.99%
$ 2.11 million $ 14,277
Jan 6, 5 AM $ 0.0602
-2.04%
$ 2.1 million $ 14,188
Jan 6, 4 AM $ 0.0614
+0.64%
$ 2.13 million $ 13,658
Jan 6, 3 AM $ 0.0611
+0.44%
$ 2.13 million $ 13,029
Jan 6, 2 AM $ 0.0608
-0.47%
$ 2.12 million $ 13,049
Jan 6, 1 AM $ 0.0609
+0.06%
$ 2.12 million $ 12,629
Jan 6, 12 AM $ 0.0608
-0.36%
$ 2.11 million $ 12,460
Jan 5, 11 PM $ 0.0611
-1.08%
$ 2.12 million $ 12,070
Jan 5, 10 PM $ 0.0618
+1.21%
$ 2.15 million $ 11,834
Jan 5, 9 PM $ 0.0611
+0.04%
$ 2.13 million $ 10,311
Jan 5, 8 PM $ 0.0611
-0.19%
$ 2.13 million $ 10,196
Jan 5, 7 PM $ 0.0612
-0.04%
$ 2.13 million $ 9,997
Jan 5, 6 PM $ 0.0612
+1.56%
$ 2.13 million $ 9,792
Jan 5, 5 PM $ 0.0603
+1.07%
$ 2.1 million $ 9,421
Jan 5, 4 PM $ 0.0596
-0.35%
$ 2.07 million $ 9,269
Jan 5, 3 PM $ 0.0598
-0.28%
$ 2.08 million $ 8,916
Jan 5, 2 PM $ 0.0601
+1.01%
$ 2.09 million $ 8,448
Jan 5, 1 PM $ 0.0595
-2.58%
$ 2.07 million $ 7,939
Jan 5, 12 PM $ 0.0611
+3.62%
$ 2.13 million $ 7,056
Jan 5, 11 AM $ 0.059
+0.75%
$ 2.05 million $ 4,387
Jan 5, 10 AM $ 0.0587
-1.19%
$ 2.04 million $ 3,979
Jan 5, 9 AM $ 0.0593
+1.41%
$ 2.06 million $ 418
Jan 5, 8 AM $ 0.0586
-1.21%
$ 2.04 million $ 166
Jan 5, 7 AM $ 0.0592
-0.24%
$ 2.06 million $ 94
Jan 5, 6 AM $ 0.0594
+1.04%
$ 2.07 million $ 115
Jan 5, 5 AM $ 0.0589
-0.82%
$ 2.05 million $ 161
Jan 5, 4 AM $ 0.0594
-1.32%
$ 2.07 million $ 369
Jan 5, 3 AM $ 0.0602
+0.03%
$ 2.1 million $ 106
Jan 5, 2 AM $ 0.0602
-1.23%
$ 2.1 million $ 60