PUFFER Historical Data

PUFFER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0572
+0.54%
$ 1.99 million $ 31,708
Jan 9, 2 AM $ 0.057
-0.41%
$ 1.98 million $ 31,582
Jan 9, 1 AM $ 0.0572
-0.48%
$ 1.99 million $ 31,568
Jan 9, 12 AM $ 0.0575
+0.90%
$ 2 million $ 31,165
Jan 8, 11 PM $ 0.0569
+0.17%
$ 1.98 million $ 30,681
Jan 8, 10 PM $ 0.0568
-0.50%
$ 1.98 million $ 30,469
Jan 8, 9 PM $ 0.0572
+1.45%
$ 1.99 million $ 30,359
Jan 8, 8 PM $ 0.0564
-0.51%
$ 1.96 million $ 30,226
Jan 8, 7 PM $ 0.0567
-0.43%
$ 1.97 million $ 30,140
Jan 8, 6 PM $ 0.057
+0.46%
$ 1.98 million $ 30,250
Jan 8, 5 PM $ 0.0568
+0.55%
$ 1.98 million $ 30,166
Jan 8, 4 PM $ 0.0565
-0.51%
$ 1.97 million $ 29,989
Jan 8, 3 PM $ 0.0567
+1.06%
$ 1.96 million $ 29,703
Jan 8, 2 PM $ 0.056
+0.01%
$ 1.95 million $ 29,389
Jan 8, 1 PM $ 0.056
+0.65%
$ 1.95 million $ 29,084
Jan 8, 12 PM $ 0.0558
-1.12%
$ 1.94 million $ 28,598
Jan 8, 11 AM $ 0.0565
+0.31%
$ 1.96 million $ 28,099
Jan 8, 10 AM $ 0.0565
+1.01%
$ 1.97 million $ 27,547
Jan 8, 9 AM $ 0.0561
+0.21%
$ 1.95 million $ 27,019
Jan 8, 8 AM $ 0.0559
-0.40%
$ 1.94 million $ 26,813
Jan 8, 7 AM $ 0.056
-0.10%
$ 1.95 million $ 26,574
Jan 8, 6 AM $ 0.0561
-1.45%
$ 1.95 million $ 26,275
Jan 8, 5 AM $ 0.0569
-0.28%
$ 1.98 million $ 25,897
Jan 8, 4 AM $ 0.057
+0.95%
$ 1.98 million $ 25,664
Jan 8, 3 AM $ 0.0564
-1.76%
$ 1.96 million $ 25,194
Jan 8, 2 AM $ 0.0573
-1.54%
$ 1.99 million $ 24,321
Jan 8, 1 AM $ 0.0581
+0.36%
$ 2.02 million $ 23,905
Jan 8, 12 AM $ 0.0579
+0.47%
$ 2.02 million $ 23,829
Jan 7, 11 PM $ 0.0577
+0.00%
$ 2.01 million $ 23,816
Jan 7, 10 PM $ 0.0576
-0.06%
$ 2 million $ 23,598
Jan 7, 9 PM $ 0.0577
+0.02%
$ 2.01 million $ 23,368
Jan 7, 8 PM $ 0.0577
-0.22%
$ 2.01 million $ 23,339
Jan 7, 7 PM $ 0.0578
+0.41%
$ 2.01 million $ 23,142
Jan 7, 6 PM $ 0.0577
-0.18%
$ 2.01 million $ 22,890
Jan 7, 5 PM $ 0.0576
-0.43%
$ 2 million $ 22,689
Jan 7, 4 PM $ 0.0578
-1.27%
$ 2.01 million $ 22,754
Jan 7, 3 PM $ 0.0586
-1.38%
$ 2.04 million $ 22,720
Jan 7, 2 PM $ 0.0595
-0.07%
$ 2.07 million $ 22,653
Jan 7, 1 PM $ 0.0597
-0.18%
$ 2.08 million $ 22,350
Jan 7, 12 PM $ 0.0599
-0.38%
$ 2.08 million $ 22,101
Jan 7, 11 AM $ 0.06
+0.08%
$ 2.09 million $ 22,119
Jan 7, 10 AM $ 0.0599
+0.46%
$ 2.08 million $ 22,046
Jan 7, 9 AM $ 0.0597
-1.27%
$ 2.08 million $ 21,880
Jan 7, 8 AM $ 0.0603
-0.71%
$ 2.1 million $ 21,493
Jan 7, 7 AM $ 0.0607
+1.10%
$ 2.11 million $ 21,836
Jan 7, 6 AM $ 0.0601
-0.02%
$ 2.09 million $ 21,810
Jan 7, 5 AM $ 0.0603
+0.24%
$ 2.1 million $ 21,725
Jan 7, 4 AM $ 0.0601
-0.12%
$ 2.09 million $ 21,496
Jan 7, 3 AM $ 0.0603
-0.24%
$ 2.1 million $ 21,219
Jan 7, 2 AM $ 0.0605
+0.83%
$ 2.11 million $ 21,114