PUFFER Historical Data

PUFFER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0573
-0.18%
$ 1.99 million $ 2,735
Jan 17, 2 AM $ 0.0574
-0.78%
$ 2 million $ 9,896
Jan 17, 1 AM $ 0.0579
+0.23%
$ 2.01 million $ 9,767
Jan 17, 12 AM $ 0.0578
-0.13%
$ 2.01 million $ 9,637
Jan 16, 11 PM $ 0.058
-0.02%
$ 2.02 million $ 9,431
Jan 16, 10 PM $ 0.058
+0.30%
$ 2.02 million $ 9,417
Jan 16, 9 PM $ 0.0578
+0.74%
$ 2.01 million $ 9,212
Jan 16, 8 PM $ 0.0573
+1.35%
$ 1.99 million $ 7,771
Jan 16, 7 PM $ 0.0566
+0.21%
$ 1.97 million $ 6,073
Jan 16, 6 PM $ 0.0565
+0.27%
$ 1.96 million $ 5,668
Jan 16, 5 PM $ 0.0563
+0.64%
$ 1.96 million $ 5,417
Jan 16, 4 PM $ 0.056
+0.07%
$ 1.95 million $ 5,104
Jan 16, 3 PM $ 0.0559
-1.83%
$ 1.94 million $ 4,788
Jan 16, 2 PM $ 0.0569
+0.70%
$ 1.98 million $ 3,095
Jan 16, 1 PM $ 0.0565
+0.18%
$ 1.97 million $ 2,729
Jan 16, 12 PM $ 0.0565
+1.09%
$ 1.97 million $ 2,538
Jan 16, 11 AM $ 0.0558
-1.66%
$ 1.94 million $ 2,277
Jan 16, 10 AM $ 0.0566
-0.90%
$ 1.97 million $ 1,763
Jan 16, 9 AM $ 0.0571
+0.03%
$ 1.99 million $ 1,640
Jan 16, 8 AM $ 0.057
+0.70%
$ 1.98 million $ 1,546
Jan 16, 7 AM $ 0.0566
-0.60%
$ 1.97 million $ 1,454
Jan 16, 6 AM $ 0.057
+0.26%
$ 1.98 million $ 1,320
Jan 16, 5 AM $ 0.0569
+0.68%
$ 1.98 million $ 1,212
Jan 16, 4 AM $ 0.0566
-0.44%
$ 1.97 million $ 1,153
Jan 16, 3 AM $ 0.0568
-0.16%
$ 1.98 million $ 1,073
Jan 16, 2 AM $ 0.0569
-0.20%
$ 1.98 million $ 5,396
Jan 16, 1 AM $ 0.057
-0.09%
$ 1.98 million $ 5,276
Jan 16, 12 AM $ 0.057
+0.43%
$ 1.98 million $ 5,133
Jan 15, 11 PM $ 0.0568
-0.01%
$ 1.97 million $ 4,935
Jan 15, 10 PM $ 0.0568
+0.13%
$ 1.98 million $ 4,829
Jan 15, 9 PM $ 0.0568
+0.54%
$ 1.97 million $ 4,744
Jan 15, 8 PM $ 0.0566
-0.39%
$ 1.97 million $ 4,592
Jan 15, 7 PM $ 0.0569
-1.12%
$ 1.98 million $ 4,319
Jan 15, 6 PM $ 0.0575
-0.99%
$ 2 million $ 3,963
Jan 15, 5 PM $ 0.0581
-0.41%
$ 2.02 million $ 3,779
Jan 15, 4 PM $ 0.0582
+0.44%
$ 2.02 million $ 3,596
Jan 15, 3 PM $ 0.0577
-2.00%
$ 2.01 million $ 3,294
Jan 15, 2 PM $ 0.0592
-0.86%
$ 2.06 million $ 2,935
Jan 15, 1 PM $ 0.0596
+0.54%
$ 2.07 million $ 2,649
Jan 15, 12 PM $ 0.0594
+0.24%
$ 2.07 million $ 2,567
Jan 15, 11 AM $ 0.0592
-0.22%
$ 2.06 million $ 2,434
Jan 15, 10 AM $ 0.0592
-0.42%
$ 2.06 million $ 2,300
Jan 15, 9 AM $ 0.0594
+0.36%
$ 2.07 million $ 2,241
Jan 15, 8 AM $ 0.0592
+0.21%
$ 2.06 million $ 2,108
Jan 15, 7 AM $ 0.0591
+0.50%
$ 2.06 million $ 2,033
Jan 15, 6 AM $ 0.0586
-0.18%
$ 2.04 million $ 1,906
Jan 15, 5 AM $ 0.0587
+0.25%
$ 2.04 million $ 1,782
Jan 15, 4 AM $ 0.0586
+0.33%
$ 2.04 million $ 1,694
Jan 15, 3 AM $ 0.0584
-1.78%
$ 2.04 million $ 1,640
Jan 15, 2 AM $ 0.0593
-0.05%
$ 2.06 million $ 23,366