PUFFER Historical Data

PUFFER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.052
+2.32%
$ 1.81 million $ 4,656
Jan 19, 2 AM $ 0.0509
-0.88%
$ 1.77 million $ 9,291
Jan 19, 1 AM $ 0.0514
-0.17%
$ 1.79 million $ 9,135
Jan 19, 12 AM $ 0.0515
-4.84%
$ 1.79 million $ 8,809
Jan 18, 11 PM $ 0.0541
-3.70%
$ 1.88 million $ 7,462
Jan 18, 10 PM $ 0.0562
-0.10%
$ 1.95 million $ 6,785
Jan 18, 9 PM $ 0.0562
-0.46%
$ 1.95 million $ 6,672
Jan 18, 8 PM $ 0.0563
-0.09%
$ 1.96 million $ 6,622
Jan 18, 7 PM $ 0.0564
-0.13%
$ 1.96 million $ 6,472
Jan 18, 6 PM $ 0.0564
+1.29%
$ 1.96 million $ 6,200
Jan 18, 5 PM $ 0.0559
+0.23%
$ 1.95 million $ 5,884
Jan 18, 4 PM $ 0.0557
-0.44%
$ 1.94 million $ 5,752
Jan 18, 3 PM $ 0.056
-0.22%
$ 1.94 million $ 5,363
Jan 18, 2 PM $ 0.0563
+0.38%
$ 1.96 million $ 4,155
Jan 18, 1 PM $ 0.0562
+0.78%
$ 1.96 million $ 4,028
Jan 18, 12 PM $ 0.0556
-0.10%
$ 1.93 million $ 3,752
Jan 18, 11 AM $ 0.0557
+0.75%
$ 1.94 million $ 3,394
Jan 18, 10 AM $ 0.0553
+0.48%
$ 1.92 million $ 3,248
Jan 18, 9 AM $ 0.055
-0.25%
$ 1.91 million $ 3,172
Jan 18, 8 AM $ 0.0553
-0.39%
$ 1.92 million $ 3,108
Jan 18, 7 AM $ 0.0554
-1.11%
$ 1.93 million $ 2,990
Jan 18, 6 AM $ 0.056
-0.03%
$ 1.95 million $ 2,912
Jan 18, 5 AM $ 0.0558
+0.39%
$ 1.94 million $ 2,816
Jan 18, 4 AM $ 0.0557
-0.79%
$ 1.94 million $ 2,755
Jan 18, 3 AM $ 0.056
+0.68%
$ 1.95 million $ 2,702
Jan 18, 2 AM $ 0.0557
-0.94%
$ 1.94 million $ 10,236
Jan 18, 1 AM $ 0.0562
-0.91%
$ 1.95 million $ 9,930
Jan 18, 12 AM $ 0.0567
+0.87%
$ 1.97 million $ 9,533
Jan 17, 11 PM $ 0.0562
-0.04%
$ 1.95 million $ 9,147
Jan 17, 10 PM $ 0.0562
-1.41%
$ 1.95 million $ 9,083
Jan 17, 9 PM $ 0.057
+0.17%
$ 1.98 million $ 8,913
Jan 17, 8 PM $ 0.0568
+0.32%
$ 1.98 million $ 8,782
Jan 17, 7 PM $ 0.0566
-0.01%
$ 1.97 million $ 8,850
Jan 17, 6 PM $ 0.0566
+0.15%
$ 1.97 million $ 8,791
Jan 17, 5 PM $ 0.0565
+0.04%
$ 1.97 million $ 8,782
Jan 17, 4 PM $ 0.0566
-1.04%
$ 1.97 million $ 8,569
Jan 17, 3 PM $ 0.0571
-0.13%
$ 1.99 million $ 7,022
Jan 17, 2 PM $ 0.0572
+0.47%
$ 1.99 million $ 5,632
Jan 17, 1 PM $ 0.0569
-0.35%
$ 1.98 million $ 5,479
Jan 17, 12 PM $ 0.0571
-0.18%
$ 1.99 million $ 4,890
Jan 17, 11 AM $ 0.0573
-0.02%
$ 1.99 million $ 4,799
Jan 17, 10 AM $ 0.0573
-0.86%
$ 1.99 million $ 4,339
Jan 17, 9 AM $ 0.0578
+0.15%
$ 2.01 million $ 3,394
Jan 17, 8 AM $ 0.0577
-0.41%
$ 2 million $ 3,311
Jan 17, 7 AM $ 0.0579
+0.72%
$ 2.02 million $ 3,125
Jan 17, 6 AM $ 0.0576
-0.46%
$ 2 million $ 3,043
Jan 17, 5 AM $ 0.0578
+0.73%
$ 2.01 million $ 2,915
Jan 17, 4 AM $ 0.0577
+1.11%
$ 2.01 million $ 2,849
Jan 17, 3 AM $ 0.0573
-0.18%
$ 1.99 million $ 2,735
Jan 17, 2 AM $ 0.0574
-0.78%
$ 2 million $ 9,896