PUFFER Historical Data

PUFFER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0487
-0.67%
$ 1.69 million $ 6,733
Jan 23, 2 AM $ 0.049
-0.64%
$ 1.71 million $ 11,021
Jan 23, 1 AM $ 0.0494
-1.75%
$ 1.72 million $ 10,506
Jan 23, 12 AM $ 0.0501
+3.26%
$ 1.74 million $ 5,888
Jan 22, 11 PM $ 0.0485
+0.92%
$ 1.69 million $ 5,353
Jan 22, 10 PM $ 0.048
-0.04%
$ 1.67 million $ 5,111
Jan 22, 9 PM $ 0.0481
+0.39%
$ 1.67 million $ 4,969
Jan 22, 8 PM $ 0.0479
-1.68%
$ 1.67 million $ 4,692
Jan 22, 7 PM $ 0.0487
+1.28%
$ 1.69 million $ 4,095
Jan 22, 6 PM $ 0.0481
+0.00%
$ 1.67 million $ 3,957
Jan 22, 5 PM $ 0.0481
+0.24%
$ 1.67 million $ 3,900
Jan 22, 4 PM $ 0.048
+0.80%
$ 1.67 million $ 3,692
Jan 22, 3 PM $ 0.0476
-0.76%
$ 1.66 million $ 3,336
Jan 22, 2 PM $ 0.0481
-0.97%
$ 1.67 million $ 2,803
Jan 22, 1 PM $ 0.0486
-0.28%
$ 1.69 million $ 2,414
Jan 22, 12 PM $ 0.0488
-0.27%
$ 1.7 million $ 1,974
Jan 22, 11 AM $ 0.049
-0.82%
$ 1.71 million $ 1,917
Jan 22, 10 AM $ 0.0494
-0.36%
$ 1.72 million $ 1,747
Jan 22, 9 AM $ 0.0496
+0.46%
$ 1.73 million $ 1,698
Jan 22, 8 AM $ 0.0494
+0.52%
$ 1.72 million $ 1,641
Jan 22, 7 AM $ 0.049
-1.58%
$ 1.71 million $ 1,390
Jan 22, 6 AM $ 0.0498
-0.04%
$ 1.73 million $ 1,031
Jan 22, 5 AM $ 0.0498
-2.00%
$ 1.73 million $ 941
Jan 22, 4 AM $ 0.0508
+0.21%
$ 1.77 million $ 525
Jan 22, 3 AM $ 0.0508
-0.13%
$ 1.77 million $ 495
Jan 22, 2 AM $ 0.0509
-0.38%
$ 1.77 million $ 5,897
Jan 22, 1 AM $ 0.051
+0.00%
$ 1.77 million $ 5,842
Jan 22, 12 AM $ 0.051
+0.86%
$ 1.78 million $ 5,765
Jan 21, 11 PM $ 0.0507
-0.75%
$ 1.76 million $ 5,681
Jan 21, 10 PM $ 0.051
-1.24%
$ 1.77 million $ 5,537
Jan 21, 9 PM $ 0.0516
-0.25%
$ 1.79 million $ 5,392
Jan 21, 8 PM $ 0.0516
+0.00%
$ 1.8 million $ 5,264
Jan 21, 7 PM $ 0.0516
+3.27%
$ 1.79 million $ 4,996
Jan 21, 6 PM $ 0.05
+0.43%
$ 1.74 million $ 4,700
Jan 21, 5 PM $ 0.0497
-0.32%
$ 1.73 million $ 4,455
Jan 21, 4 PM $ 0.0499
-2.17%
$ 1.74 million $ 4,043
Jan 21, 3 PM $ 0.051
+0.89%
$ 1.77 million $ 3,636
Jan 21, 2 PM $ 0.0504
+1.14%
$ 1.75 million $ 3,420
Jan 21, 1 PM $ 0.0498
-0.49%
$ 1.73 million $ 3,070
Jan 21, 12 PM $ 0.05
+0.27%
$ 1.74 million $ 2,891
Jan 21, 11 AM $ 0.0499
+0.46%
$ 1.74 million $ 2,638
Jan 21, 10 AM $ 0.0498
-1.15%
$ 1.73 million $ 2,492
Jan 21, 9 AM $ 0.0505
+0.62%
$ 1.76 million $ 2,336
Jan 21, 8 AM $ 0.0501
-1.10%
$ 1.74 million $ 2,263
Jan 21, 7 AM $ 0.0507
-0.68%
$ 1.76 million $ 1,828
Jan 21, 6 AM $ 0.0511
+0.18%
$ 1.78 million $ 1,767
Jan 21, 5 AM $ 0.0512
+0.35%
$ 1.78 million $ 1,725
Jan 21, 4 AM $ 0.0511
+0.07%
$ 1.78 million $ 1,652
Jan 21, 3 AM $ 0.0509
+0.36%
$ 1.77 million $ 1,587
Jan 21, 2 AM $ 0.0508
+0.02%
$ 1.77 million $ 29,549