PUFFER Historical Data

PUFFER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0486
+0.33%
$ 1.69 million $ 1,361
Jan 25, 3 AM $ 0.0483
-0.67%
$ 1.68 million $ 1,210
Jan 25, 2 AM $ 0.0487
+0.13%
$ 1.69 million $ 8,644
Jan 25, 1 AM $ 0.0485
-0.51%
$ 1.69 million $ 8,549
Jan 25, 12 AM $ 0.0488
-0.57%
$ 1.7 million $ 8,343
Jan 24, 11 PM $ 0.0491
+0.00%
$ 1.71 million $ 8,171
Jan 24, 10 PM $ 0.0491
+0.19%
$ 1.71 million $ 8,128
Jan 24, 9 PM $ 0.049
+0.09%
$ 1.71 million $ 8,094
Jan 24, 8 PM $ 0.049
+0.03%
$ 1.7 million $ 8,003
Jan 24, 7 PM $ 0.049
-0.84%
$ 1.7 million $ 7,958
Jan 24, 6 PM $ 0.0495
+0.08%
$ 1.72 million $ 7,831
Jan 24, 5 PM $ 0.0494
+0.04%
$ 1.72 million $ 7,775
Jan 24, 4 PM $ 0.0496
-0.44%
$ 1.72 million $ 7,614
Jan 24, 3 PM $ 0.0497
-0.41%
$ 1.73 million $ 7,205
Jan 24, 2 PM $ 0.05
-0.18%
$ 1.74 million $ 5,941
Jan 24, 1 PM $ 0.05
+0.53%
$ 1.74 million $ 5,844
Jan 24, 12 PM $ 0.0496
-0.50%
$ 1.73 million $ 5,766
Jan 24, 11 AM $ 0.0499
+0.19%
$ 1.74 million $ 5,733
Jan 24, 10 AM $ 0.0498
+0.53%
$ 1.73 million $ 5,646
Jan 24, 9 AM $ 0.0496
-0.44%
$ 1.73 million $ 5,594
Jan 24, 8 AM $ 0.0498
+0.06%
$ 1.73 million $ 5,525
Jan 24, 7 AM $ 0.0497
+1.74%
$ 1.73 million $ 5,400
Jan 24, 6 AM $ 0.0489
-0.91%
$ 1.7 million $ 4,820
Jan 24, 5 AM $ 0.0493
-0.05%
$ 1.71 million $ 4,601
Jan 24, 4 AM $ 0.0494
+0.12%
$ 1.72 million $ 4,579
Jan 24, 3 AM $ 0.0493
-0.34%
$ 1.72 million $ 4,538
Jan 24, 2 AM $ 0.0495
+0.23%
$ 1.72 million $ 20,276
Jan 24, 1 AM $ 0.0492
+0.86%
$ 1.71 million $ 20,177
Jan 24, 12 AM $ 0.0488
-0.49%
$ 1.7 million $ 18,770
Jan 23, 11 PM $ 0.049
-0.15%
$ 1.71 million $ 18,326
Jan 23, 10 PM $ 0.0492
+1.44%
$ 1.71 million $ 18,132
Jan 23, 9 PM $ 0.0486
+0.63%
$ 1.69 million $ 16,964
Jan 23, 8 PM $ 0.0484
-0.27%
$ 1.68 million $ 16,663
Jan 23, 7 PM $ 0.0485
-1.55%
$ 1.69 million $ 16,451
Jan 23, 6 PM $ 0.0494
-0.68%
$ 1.72 million $ 14,030
Jan 23, 5 PM $ 0.0497
+0.14%
$ 1.73 million $ 13,628
Jan 23, 4 PM $ 0.0497
+0.59%
$ 1.73 million $ 13,348
Jan 23, 3 PM $ 0.0494
+0.66%
$ 1.72 million $ 13,048
Jan 23, 2 PM $ 0.049
-1.07%
$ 1.7 million $ 12,711
Jan 23, 1 PM $ 0.0496
+0.73%
$ 1.73 million $ 12,309
Jan 23, 12 PM $ 0.0493
+0.46%
$ 1.72 million $ 10,784
Jan 23, 11 AM $ 0.0492
+0.58%
$ 1.71 million $ 10,291
Jan 23, 10 AM $ 0.0488
+0.13%
$ 1.7 million $ 9,790
Jan 23, 9 AM $ 0.0488
+0.03%
$ 1.7 million $ 9,686
Jan 23, 8 AM $ 0.0489
-0.19%
$ 1.7 million $ 9,570
Jan 23, 7 AM $ 0.0489
+0.45%
$ 1.7 million $ 9,257
Jan 23, 6 AM $ 0.0487
+0.18%
$ 1.69 million $ 9,082
Jan 23, 5 AM $ 0.0486
+0.31%
$ 1.69 million $ 8,627
Jan 23, 4 AM $ 0.0485
-0.34%
$ 1.69 million $ 8,401
Jan 23, 3 AM $ 0.0487
-0.67%
$ 1.69 million $ 6,733