PUFFER Historical Data

PUFFER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0475
-0.54%
$ 1.65 million $ 18,669
Jan 27, 8 PM $ 0.0478
-1.68%
$ 1.66 million $ 18,480
Jan 27, 7 PM $ 0.0486
+5.00%
$ 1.69 million $ 12,427
Jan 27, 6 PM $ 0.0463
+1.12%
$ 1.61 million $ 11,619
Jan 27, 5 PM $ 0.0458
-1.97%
$ 1.59 million $ 11,482
Jan 27, 4 PM $ 0.0467
+0.74%
$ 1.63 million $ 10,904
Jan 27, 3 PM $ 0.0462
-0.38%
$ 1.61 million $ 10,631
Jan 27, 2 PM $ 0.0464
+0.80%
$ 1.61 million $ 10,229
Jan 27, 1 PM $ 0.0461
+1.07%
$ 1.61 million $ 9,894
Jan 27, 12 PM $ 0.0457
-1.07%
$ 1.59 million $ 9,717
Jan 27, 11 AM $ 0.0462
-0.14%
$ 1.61 million $ 9,586
Jan 27, 10 AM $ 0.0462
-1.01%
$ 1.61 million $ 9,526
Jan 27, 9 AM $ 0.0467
-0.33%
$ 1.62 million $ 9,490
Jan 26, 3 PM $ 0.0478
+0.56%
$ 1.66 million $ 4,667
Jan 26, 2 PM $ 0.0474
+0.35%
$ 1.65 million $ 4,538
Jan 26, 1 PM $ 0.0473
+0.07%
$ 1.64 million $ 4,153
Jan 26, 12 PM $ 0.0472
-0.20%
$ 1.64 million $ 4,009
Jan 26, 11 AM $ 0.0472
-0.29%
$ 1.64 million $ 3,913
Jan 26, 10 AM $ 0.0474
+0.55%
$ 1.65 million $ 3,774
Jan 26, 9 AM $ 0.047
-0.54%
$ 1.64 million $ 3,558
Jan 26, 8 AM $ 0.0474
+0.64%
$ 1.65 million $ 3,257
Jan 26, 7 AM $ 0.047
+0.16%
$ 1.64 million $ 3,030
Jan 26, 6 AM $ 0.047
+1.26%
$ 1.64 million $ 2,686
Jan 26, 5 AM $ 0.0464
-0.47%
$ 1.61 million $ 2,518
Jan 26, 4 AM $ 0.0467
+0.45%
$ 1.63 million $ 2,414
Jan 26, 3 AM $ 0.0464
-0.56%
$ 1.62 million $ 2,259
Jan 26, 2 AM $ 0.0468
-0.64%
$ 1.63 million $ 9,184
Jan 26, 1 AM $ 0.0472
+1.83%
$ 1.64 million $ 8,652
Jan 26, 12 AM $ 0.0463
+0.45%
$ 1.61 million $ 8,119
Jan 25, 11 PM $ 0.0461
+0.99%
$ 1.6 million $ 7,804
Jan 25, 10 PM $ 0.0459
-0.36%
$ 1.6 million $ 7,546
Jan 25, 9 PM $ 0.0462
+0.25%
$ 1.61 million $ 7,366
Jan 25, 8 PM $ 0.0461
+0.23%
$ 1.61 million $ 7,137
Jan 25, 7 PM $ 0.0462
-1.18%
$ 1.61 million $ 6,861
Jan 25, 6 PM $ 0.0467
+0.30%
$ 1.63 million $ 6,402
Jan 25, 5 PM $ 0.0467
+0.05%
$ 1.63 million $ 5,967
Jan 25, 4 PM $ 0.0465
-2.92%
$ 1.62 million $ 5,878
Jan 25, 3 PM $ 0.048
-0.17%
$ 1.67 million $ 5,442
Jan 25, 2 PM $ 0.0481
-0.67%
$ 1.68 million $ 5,232
Jan 25, 1 PM $ 0.0484
-0.21%
$ 1.69 million $ 4,745
Jan 25, 12 PM $ 0.0482
-0.37%
$ 1.68 million $ 4,594
Jan 25, 11 AM $ 0.0483
-0.34%
$ 1.68 million $ 4,334
Jan 25, 10 AM $ 0.0485
+0.14%
$ 1.69 million $ 3,097
Jan 25, 9 AM $ 0.0484
+1.27%
$ 1.68 million $ 2,887
Jan 25, 8 AM $ 0.0478
-0.94%
$ 1.66 million $ 2,494
Jan 25, 7 AM $ 0.0482
-0.43%
$ 1.68 million $ 2,228
Jan 25, 6 AM $ 0.0484
-0.47%
$ 1.68 million $ 1,539
Jan 25, 5 AM $ 0.0486
-0.13%
$ 1.69 million $ 1,402
Jan 25, 4 AM $ 0.0486
+0.33%
$ 1.69 million $ 1,361
Jan 25, 3 AM $ 0.0483
-0.67%
$ 1.68 million $ 1,210