PUFFER Historical Data

PUFFER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0399
-2.98%
$ 1.39 million $ 13,829
Jan 31, 1 PM $ 0.041
-1.05%
$ 1.43 million $ 13,139
Jan 31, 12 PM $ 0.0415
-0.03%
$ 1.44 million $ 12,449
Jan 31, 11 AM $ 0.0415
+0.25%
$ 1.44 million $ 12,224
Jan 31, 10 AM $ 0.0415
-0.07%
$ 1.44 million $ 12,032
Jan 31, 9 AM $ 0.0415
+0.33%
$ 1.44 million $ 11,905
Jan 31, 8 AM $ 0.0414
-1.88%
$ 1.44 million $ 11,755
Jan 31, 7 AM $ 0.0421
-0.70%
$ 1.46 million $ 11,383
Jan 31, 6 AM $ 0.0424
-1.08%
$ 1.47 million $ 11,183
Jan 31, 5 AM $ 0.0429
+0.39%
$ 1.49 million $ 11,084
Jan 31, 4 AM $ 0.0428
+0.05%
$ 1.49 million $ 11,020
Jan 30, 7 AM $ 0.0413
+1.38%
$ 1.44 million $ 6,376
Jan 30, 6 AM $ 0.0409
-1.99%
$ 1.42 million $ 6,167
Jan 30, 5 AM $ 0.0418
-0.09%
$ 1.45 million $ 5,931
Jan 30, 4 AM $ 0.0417
-0.86%
$ 1.45 million $ 5,763
Jan 30, 3 AM $ 0.0421
+0.23%
$ 1.46 million $ 5,469
Jan 30, 2 AM $ 0.042
+1.02%
$ 1.46 million $ 11,480
Jan 29, 5 AM $ 0.0433
+0.03%
$ 1.51 million $ 4,146
Jan 29, 4 AM $ 0.0433
+0.24%
$ 1.51 million $ 4,078
Jan 29, 3 AM $ 0.0433
+0.17%
$ 1.51 million $ 4,004
Jan 29, 2 AM $ 0.0433
-2.80%
$ 1.51 million $ 10,043
Jan 29, 1 AM $ 0.0447
-0.39%
$ 1.55 million $ 7,955
Jan 29, 12 AM $ 0.0448
-1.18%
$ 1.56 million $ 7,662
Jan 28, 11 PM $ 0.0453
-0.59%
$ 1.58 million $ 7,363
Jan 28, 10 PM $ 0.0456
+0.50%
$ 1.59 million $ 7,155
Jan 28, 9 PM $ 0.0455
-0.01%
$ 1.58 million $ 6,910
Jan 28, 8 PM $ 0.0453
-0.57%
$ 1.58 million $ 6,649
Jan 28, 7 PM $ 0.0456
+0.14%
$ 1.59 million $ 5,854
Jan 28, 6 PM $ 0.0455
-0.64%
$ 1.58 million $ 5,540
Jan 28, 5 PM $ 0.0459
+0.59%
$ 1.6 million $ 5,399
Jan 28, 4 PM $ 0.0455
-0.52%
$ 1.58 million $ 5,076
Jan 28, 3 PM $ 0.0458
-1.20%
$ 1.59 million $ 4,900
Jan 28, 2 PM $ 0.0462
-0.78%
$ 1.61 million $ 4,623
Jan 28, 1 PM $ 0.0466
+0.26%
$ 1.62 million $ 4,270
Jan 28, 12 PM $ 0.0466
-0.91%
$ 1.62 million $ 4,167
Jan 28, 11 AM $ 0.0469
+0.86%
$ 1.63 million $ 3,997
Jan 28, 10 AM $ 0.0469
+0.96%
$ 1.63 million $ 3,826
Jan 28, 9 AM $ 0.0465
+0.47%
$ 1.62 million $ 3,199
Jan 28, 8 AM $ 0.0462
-0.54%
$ 1.61 million $ 2,562
Jan 28, 7 AM $ 0.0465
-0.56%
$ 1.62 million $ 2,394
Jan 28, 6 AM $ 0.0468
+0.45%
$ 1.63 million $ 2,343
Jan 28, 5 AM $ 0.0465
+0.09%
$ 1.62 million $ 2,248
Jan 28, 4 AM $ 0.0464
-0.75%
$ 1.62 million $ 2,168
Jan 28, 3 AM $ 0.0468
-0.87%
$ 1.63 million $ 2,039
Jan 28, 2 AM $ 0.0471
-1.10%
$ 1.64 million $ 19,548
Jan 28, 1 AM $ 0.0477
-0.61%
$ 1.66 million $ 19,380
Jan 28, 12 AM $ 0.048
+0.36%
$ 1.67 million $ 19,272
Jan 27, 11 PM $ 0.0477
+0.03%
$ 1.66 million $ 19,167
Jan 27, 10 PM $ 0.0477
+0.24%
$ 1.66 million $ 18,822
Jan 27, 9 PM $ 0.0475
-0.54%
$ 1.65 million $ 18,669