PUFFER Historical Data

PUFFER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0382
+1.03%
$ 1.32 million $ 5,226
Feb 3, 11 AM $ 0.0378
+0.21%
$ 1.31 million $ 5,067
Feb 3, 10 AM $ 0.0376
-0.62%
$ 1.31 million $ 4,957
Feb 2, 3 PM $ 0.0397
+1.76%
$ 1.38 million $ 12,883
Feb 2, 2 PM $ 0.0391
+0.47%
$ 1.36 million $ 11,669
Feb 2, 1 PM $ 0.0388
+0.18%
$ 1.35 million $ 11,454
Feb 2, 12 PM $ 0.0387
+1.08%
$ 1.35 million $ 11,270
Feb 2, 11 AM $ 0.0384
-0.25%
$ 1.34 million $ 11,048
Feb 2, 10 AM $ 0.0385
-0.36%
$ 1.34 million $ 10,754
Feb 2, 5 AM $ 0.0372
-2.23%
$ 1.29 million $ 8,254
Feb 2, 4 AM $ 0.038
+0.02%
$ 1.32 million $ 7,653
Feb 2, 3 AM $ 0.0381
-0.71%
$ 1.32 million $ 7,229
Feb 2, 2 AM $ 0.0385
-0.73%
$ 1.34 million $ 13,808
Feb 2, 1 AM $ 0.0389
+1.09%
$ 1.35 million $ 13,509
Feb 2, 12 AM $ 0.0384
-0.98%
$ 1.34 million $ 13,120
Feb 1, 11 PM $ 0.0389
+0.06%
$ 1.35 million $ 9,728
Feb 1, 10 PM $ 0.0388
+0.95%
$ 1.35 million $ 8,441
Feb 1, 9 PM $ 0.0385
-1.04%
$ 1.34 million $ 7,863
Feb 1, 8 PM $ 0.0389
+0.74%
$ 1.35 million $ 7,354
Feb 1, 7 PM $ 0.0385
-0.95%
$ 1.34 million $ 6,726
Feb 1, 6 PM $ 0.0389
+1.11%
$ 1.35 million $ 6,285
Feb 1, 5 PM $ 0.0385
+0.42%
$ 1.34 million $ 5,898
Feb 1, 4 PM $ 0.0384
-0.58%
$ 1.34 million $ 5,569
Feb 1, 3 PM $ 0.0386
-1.61%
$ 1.34 million $ 5,010
Feb 1, 2 PM $ 0.0392
-0.49%
$ 1.36 million $ 4,640
Feb 1, 1 PM $ 0.0394
-0.06%
$ 1.37 million $ 4,189
Feb 1, 12 PM $ 0.0394
-0.62%
$ 1.37 million $ 3,561
Feb 1, 11 AM $ 0.0397
+1.29%
$ 1.38 million $ 3,292
Feb 1, 10 AM $ 0.0393
-1.70%
$ 1.37 million $ 3,053
Feb 1, 9 AM $ 0.04
+0.22%
$ 1.39 million $ 2,773
Feb 1, 8 AM $ 0.0399
+0.49%
$ 1.39 million $ 2,657
Feb 1, 7 AM $ 0.0398
+0.25%
$ 1.38 million $ 2,478
Feb 1, 6 AM $ 0.0397
+0.50%
$ 1.38 million $ 2,289
Feb 1, 5 AM $ 0.0396
+0.62%
$ 1.38 million $ 2,141
Feb 1, 4 AM $ 0.0394
-0.13%
$ 1.37 million $ 1,941
Feb 1, 3 AM $ 0.0394
+0.55%
$ 1.37 million $ 1,701
Feb 1, 2 AM $ 0.0392
+0.86%
$ 1.36 million $ 22,514
Feb 1, 1 AM $ 0.0389
-0.80%
$ 1.35 million $ 22,270
Feb 1, 12 AM $ 0.0392
+0.97%
$ 1.37 million $ 21,899
Jan 31, 11 PM $ 0.0389
+1.68%
$ 1.35 million $ 21,633
Jan 31, 10 PM $ 0.0383
+0.08%
$ 1.33 million $ 21,176
Jan 31, 9 PM $ 0.0383
+1.05%
$ 1.33 million $ 20,560
Jan 31, 8 PM $ 0.0378
+0.20%
$ 1.31 million $ 20,212
Jan 31, 7 PM $ 0.0378
-0.21%
$ 1.31 million $ 19,688
Jan 31, 6 PM $ 0.0377
-1.47%
$ 1.31 million $ 19,105
Jan 31, 5 PM $ 0.0383
-2.82%
$ 1.33 million $ 17,675
Jan 31, 4 PM $ 0.0393
-0.12%
$ 1.37 million $ 15,844
Jan 31, 3 PM $ 0.0393
-1.57%
$ 1.37 million $ 14,427
Jan 31, 2 PM $ 0.0399
-2.98%
$ 1.39 million $ 13,829
Jan 31, 1 PM $ 0.041
-1.05%
$ 1.43 million $ 13,139