PUFFER Historical Data

PUFFER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0344
-0.45%
$ 1.2 million $ 14,735
Feb 5, 12 PM $ 0.0346
-1.47%
$ 1.2 million $ 14,250
Feb 5, 11 AM $ 0.0352
-0.27%
$ 1.23 million $ 13,757
Feb 5, 10 AM $ 0.0353
-1.59%
$ 1.23 million $ 13,313
Feb 5, 9 AM $ 0.0359
+1.14%
$ 1.25 million $ 13,084
Feb 5, 8 AM $ 0.0355
+1.63%
$ 1.23 million $ 12,874
Feb 5, 7 AM $ 0.035
+1.12%
$ 1.22 million $ 12,626
Feb 5, 6 AM $ 0.0346
-0.42%
$ 1.2 million $ 12,241
Feb 5, 5 AM $ 0.0348
-0.71%
$ 1.21 million $ 11,937
Feb 5, 4 AM $ 0.0351
+0.21%
$ 1.22 million $ 11,405
Feb 5, 3 AM $ 0.035
-0.62%
$ 1.22 million $ 11,052
Feb 5, 2 AM $ 0.0353
-0.67%
$ 1.23 million $ 10,752
Feb 5, 1 AM $ 0.0355
-0.86%
$ 1.24 million $ 10,233
Feb 5, 12 AM $ 0.0358
+1.09%
$ 1.25 million $ 9,724
Feb 4, 11 PM $ 0.0355
+0.27%
$ 1.24 million $ 9,471
Feb 4, 10 PM $ 0.0355
+0.22%
$ 1.23 million $ 8,967
Feb 4, 9 PM $ 0.0354
-0.53%
$ 1.23 million $ 8,521
Feb 4, 8 PM $ 0.0356
-0.21%
$ 1.24 million $ 8,239
Feb 4, 7 PM $ 0.0357
+1.87%
$ 1.24 million $ 8,015
Feb 4, 6 PM $ 0.0352
+2.16%
$ 1.22 million $ 7,666
Feb 4, 5 PM $ 0.0343
-1.33%
$ 1.19 million $ 6,732
Feb 4, 4 PM $ 0.0348
-0.58%
$ 1.21 million $ 6,123
Feb 4, 3 PM $ 0.0349
-1.02%
$ 1.22 million $ 5,450
Feb 4, 2 PM $ 0.0354
-2.55%
$ 1.23 million $ 4,643
Feb 4, 1 PM $ 0.0363
-1.14%
$ 1.26 million $ 3,956
Feb 4, 12 PM $ 0.0367
-0.45%
$ 1.28 million $ 3,827
Feb 4, 11 AM $ 0.0368
-0.75%
$ 1.28 million $ 3,681
Feb 4, 10 AM $ 0.0371
+0.00%
$ 1.29 million $ 3,400
Feb 4, 9 AM $ 0.037
-0.92%
$ 1.29 million $ 3,349
Feb 4, 8 AM $ 0.0373
-0.03%
$ 1.3 million $ 3,130
Feb 4, 7 AM $ 0.0373
+0.11%
$ 1.3 million $ 2,970
Feb 4, 6 AM $ 0.0373
+0.78%
$ 1.3 million $ 2,841
Feb 4, 5 AM $ 0.037
-0.69%
$ 1.29 million $ 2,736
Feb 4, 4 AM $ 0.0373
-0.32%
$ 1.3 million $ 2,624
Feb 4, 3 AM $ 0.0375
+1.46%
$ 1.3 million $ 2,540
Feb 4, 2 AM $ 0.037
-0.52%
$ 1.29 million $ 10,917
Feb 4, 1 AM $ 0.0372
+0.61%
$ 1.29 million $ 10,765
Feb 4, 12 AM $ 0.0369
+0.17%
$ 1.28 million $ 10,621
Feb 3, 11 PM $ 0.0368
-1.34%
$ 1.28 million $ 10,423
Feb 3, 10 PM $ 0.0373
-0.80%
$ 1.3 million $ 10,179
Feb 3, 9 PM $ 0.0376
-0.70%
$ 1.31 million $ 9,926
Feb 3, 8 PM $ 0.0378
+2.84%
$ 1.32 million $ 9,712
Feb 3, 7 PM $ 0.0367
+4.39%
$ 1.28 million $ 8,980
Feb 3, 6 PM $ 0.0352
-3.43%
$ 1.23 million $ 8,265
Feb 3, 5 PM $ 0.0365
-2.04%
$ 1.27 million $ 7,617
Feb 3, 4 PM $ 0.0373
-2.69%
$ 1.3 million $ 7,294
Feb 3, 3 PM $ 0.0383
+2.40%
$ 1.33 million $ 6,311
Feb 3, 2 PM $ 0.0375
-1.70%
$ 1.3 million $ 5,762
Feb 3, 1 PM $ 0.038
-0.34%
$ 1.32 million $ 5,360
Feb 3, 12 PM $ 0.0382
+1.03%
$ 1.32 million $ 5,226