PUFFER Historical Data

PUFFER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0336
-0.60%
$ 1.17 million $ 6,026
Feb 7, 1 PM $ 0.0338
-0.31%
$ 1.18 million $ 5,814
Feb 7, 12 PM $ 0.0339
+2.66%
$ 1.18 million $ 5,605
Feb 7, 11 AM $ 0.033
+0.06%
$ 1.15 million $ 5,295
Feb 7, 10 AM $ 0.033
-0.61%
$ 1.15 million $ 5,174
Feb 7, 9 AM $ 0.0332
+0.00%
$ 1.16 million $ 5,010
Feb 7, 8 AM $ 0.0333
+0.29%
$ 1.16 million $ 4,858
Feb 7, 7 AM $ 0.0332
-1.46%
$ 1.15 million $ 4,642
Feb 7, 6 AM $ 0.0337
-1.99%
$ 1.18 million $ 4,071
Feb 7, 5 AM $ 0.0344
-0.93%
$ 1.2 million $ 3,843
Feb 7, 4 AM $ 0.0347
+0.44%
$ 1.21 million $ 3,630
Feb 7, 3 AM $ 0.0346
+0.90%
$ 1.2 million $ 3,413
Feb 7, 2 AM $ 0.0343
+0.21%
$ 1.19 million $ 13,737
Feb 7, 1 AM $ 0.0342
+0.67%
$ 1.19 million $ 13,614
Feb 7, 12 AM $ 0.034
-1.54%
$ 1.18 million $ 13,366
Feb 6, 11 PM $ 0.0346
-1.43%
$ 1.2 million $ 13,099
Feb 6, 10 PM $ 0.0351
+1.83%
$ 1.22 million $ 12,857
Feb 6, 9 PM $ 0.0344
+0.91%
$ 1.2 million $ 12,510
Feb 6, 8 PM $ 0.0341
-2.58%
$ 1.19 million $ 12,244
Feb 6, 7 PM $ 0.0349
+2.61%
$ 1.21 million $ 11,631
Feb 6, 6 PM $ 0.034
-0.84%
$ 1.18 million $ 11,157
Feb 6, 5 PM $ 0.0342
+1.63%
$ 1.19 million $ 10,874
Feb 6, 4 PM $ 0.0337
+1.89%
$ 1.17 million $ 10,328
Feb 6, 3 PM $ 0.0331
+0.08%
$ 1.15 million $ 9,922
Feb 6, 2 PM $ 0.033
+1.19%
$ 1.15 million $ 9,161
Feb 6, 1 PM $ 0.0326
+2.39%
$ 1.14 million $ 8,801
Feb 6, 12 PM $ 0.0319
-0.01%
$ 1.11 million $ 8,456
Feb 6, 11 AM $ 0.0318
-2.72%
$ 1.11 million $ 8,180
Feb 6, 10 AM $ 0.0327
+1.55%
$ 1.14 million $ 7,449
Feb 6, 9 AM $ 0.0322
+1.74%
$ 1.12 million $ 7,154
Feb 6, 8 AM $ 0.0317
-0.54%
$ 1.1 million $ 6,801
Feb 6, 7 AM $ 0.0318
+0.00%
$ 1.11 million $ 6,509
Feb 6, 6 AM $ 0.0319
-0.82%
$ 1.11 million $ 6,223
Feb 6, 5 AM $ 0.0321
+1.55%
$ 1.12 million $ 5,869
Feb 6, 4 AM $ 0.0316
+1.87%
$ 1.1 million $ 5,571
Feb 6, 3 AM $ 0.031
-0.56%
$ 1.08 million $ 5,259
Feb 6, 2 AM $ 0.0311
-1.49%
$ 1.08 million $ 30,495
Feb 6, 1 AM $ 0.0317
+2.49%
$ 1.1 million $ 29,972
Feb 6, 12 AM $ 0.0309
+0.85%
$ 1.07 million $ 29,373
Feb 5, 11 PM $ 0.0307
-1.79%
$ 1.07 million $ 26,940
Feb 5, 10 PM $ 0.0311
+0.58%
$ 1.08 million $ 26,303
Feb 5, 9 PM $ 0.0309
-1.60%
$ 1.08 million $ 25,554
Feb 5, 8 PM $ 0.0313
-1.92%
$ 1.09 million $ 23,941
Feb 5, 7 PM $ 0.032
-1.70%
$ 1.11 million $ 22,264
Feb 5, 6 PM $ 0.0321
-0.02%
$ 1.12 million $ 21,582
Feb 5, 5 PM $ 0.0321
-3.09%
$ 1.12 million $ 20,658
Feb 5, 4 PM $ 0.0331
+0.56%
$ 1.15 million $ 18,789
Feb 5, 3 PM $ 0.0331
-4.68%
$ 1.15 million $ 17,499
Feb 5, 2 PM $ 0.0348
+1.04%
$ 1.21 million $ 15,377
Feb 5, 1 PM $ 0.0344
-0.45%
$ 1.2 million $ 14,735