PUFFER Historical Data

PUFFER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0322
+0.73%
$ 1.12 million $ 5,081
Feb 9, 1 PM $ 0.032
+1.37%
$ 1.11 million $ 4,592
Feb 9, 12 PM $ 0.0316
+0.13%
$ 1.1 million $ 4,413
Feb 9, 11 AM $ 0.0316
+1.43%
$ 1.1 million $ 4,279
Feb 9, 10 AM $ 0.0312
-1.66%
$ 1.08 million $ 3,896
Feb 9, 9 AM $ 0.0317
-0.53%
$ 1.1 million $ 3,477
Feb 9, 8 AM $ 0.0319
-0.20%
$ 1.11 million $ 3,375
Feb 9, 7 AM $ 0.0319
-1.82%
$ 1.11 million $ 3,087
Feb 9, 6 AM $ 0.0325
-1.13%
$ 1.13 million $ 2,926
Feb 9, 5 AM $ 0.0329
-0.20%
$ 1.14 million $ 2,762
Feb 9, 4 AM $ 0.0329
-0.51%
$ 1.15 million $ 2,627
Feb 9, 3 AM $ 0.0331
+0.72%
$ 1.15 million $ 2,284
Feb 9, 2 AM $ 0.0329
-0.64%
$ 1.14 million $ 7,193
Feb 9, 1 AM $ 0.0331
-0.25%
$ 1.15 million $ 6,931
Feb 9, 12 AM $ 0.0332
+0.65%
$ 1.15 million $ 6,698
Feb 8, 11 PM $ 0.033
-0.29%
$ 1.15 million $ 6,540
Feb 8, 10 PM $ 0.0331
+0.15%
$ 1.15 million $ 6,011
Feb 8, 9 PM $ 0.033
-0.07%
$ 1.15 million $ 5,862
Feb 8, 8 PM $ 0.033
-1.02%
$ 1.15 million $ 5,730
Feb 8, 7 PM $ 0.0334
+0.73%
$ 1.16 million $ 5,582
Feb 8, 6 PM $ 0.0331
+0.27%
$ 1.15 million $ 5,464
Feb 8, 5 PM $ 0.033
+1.24%
$ 1.15 million $ 5,336
Feb 8, 4 PM $ 0.0327
-2.15%
$ 1.14 million $ 5,139
Feb 8, 3 PM $ 0.0334
-0.44%
$ 1.16 million $ 4,855
Feb 8, 2 PM $ 0.0336
+0.09%
$ 1.17 million $ 4,533
Feb 8, 1 PM $ 0.0335
-1.02%
$ 1.17 million $ 4,362
Feb 8, 12 PM $ 0.0339
-0.77%
$ 1.18 million $ 4,126
Feb 8, 11 AM $ 0.0341
+2.46%
$ 1.19 million $ 3,889
Feb 8, 10 AM $ 0.0333
-0.54%
$ 1.16 million $ 3,522
Feb 8, 9 AM $ 0.0335
-1.10%
$ 1.17 million $ 3,354
Feb 8, 8 AM $ 0.0338
+0.63%
$ 1.18 million $ 3,034
Feb 8, 7 AM $ 0.0336
-0.32%
$ 1.17 million $ 2,342
Feb 8, 6 AM $ 0.0337
-0.93%
$ 1.17 million $ 2,186
Feb 8, 5 AM $ 0.034
-0.13%
$ 1.18 million $ 2,076
Feb 8, 4 AM $ 0.0341
-0.50%
$ 1.19 million $ 1,999
Feb 8, 3 AM $ 0.0343
-0.61%
$ 1.19 million $ 1,844
Feb 8, 2 AM $ 0.0345
-0.57%
$ 1.2 million $ 8,362
Feb 8, 1 AM $ 0.0347
+0.82%
$ 1.21 million $ 8,187
Feb 8, 12 AM $ 0.0345
-0.28%
$ 1.2 million $ 8,068
Feb 7, 11 PM $ 0.0345
-0.73%
$ 1.2 million $ 7,979
Feb 7, 10 PM $ 0.0348
+0.17%
$ 1.21 million $ 7,835
Feb 7, 9 PM $ 0.0347
+0.74%
$ 1.21 million $ 7,776
Feb 7, 8 PM $ 0.0344
+0.14%
$ 1.2 million $ 7,679
Feb 7, 7 PM $ 0.0344
-0.43%
$ 1.2 million $ 7,582
Feb 7, 6 PM $ 0.0345
+0.80%
$ 1.2 million $ 7,448
Feb 7, 5 PM $ 0.0343
+0.20%
$ 1.19 million $ 7,310
Feb 7, 4 PM $ 0.0342
+0.29%
$ 1.19 million $ 7,201
Feb 7, 3 PM $ 0.0341
+1.35%
$ 1.19 million $ 6,367
Feb 7, 2 PM $ 0.0336
-0.60%
$ 1.17 million $ 6,026
Feb 7, 1 PM $ 0.0338
-0.31%
$ 1.18 million $ 5,814