PUFFER Historical Data

PUFFER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0312
+0.68%
$ 1.09 million $ 7,976
Feb 11, 2 PM $ 0.0305
-0.02%
$ 1.06 million $ 6,799
Feb 11, 1 PM $ 0.0305
+0.09%
$ 1.06 million $ 5,219
Feb 11, 12 PM $ 0.0304
+1.20%
$ 1.06 million $ 4,039
Feb 11, 11 AM $ 0.03
+0.66%
$ 1.04 million $ 3,441
Feb 11, 10 AM $ 0.0297
-0.73%
$ 1.03 million $ 3,309
Feb 11, 9 AM $ 0.0299
-0.65%
$ 1.04 million $ 3,084
Feb 11, 8 AM $ 0.03
-0.51%
$ 1.04 million $ 2,832
Feb 11, 7 AM $ 0.0301
+0.06%
$ 1.05 million $ 2,602
Feb 11, 6 AM $ 0.0301
-1.23%
$ 1.05 million $ 2,391
Feb 11, 5 AM $ 0.0304
-0.34%
$ 1.06 million $ 1,930
Feb 11, 4 AM $ 0.0305
-2.54%
$ 1.06 million $ 1,497
Feb 11, 3 AM $ 0.0313
+0.46%
$ 1.09 million $ 1,077
Feb 11, 2 AM $ 0.0312
+0.87%
$ 1.09 million $ 13,498
Feb 11, 1 AM $ 0.0309
+0.00%
$ 1.08 million $ 13,321
Feb 11, 12 AM $ 0.0309
-0.58%
$ 1.08 million $ 13,191
Feb 10, 11 PM $ 0.0311
+0.69%
$ 1.08 million $ 13,072
Feb 10, 10 PM $ 0.0309
+0.29%
$ 1.08 million $ 12,933
Feb 10, 9 PM $ 0.0309
-1.26%
$ 1.07 million $ 12,816
Feb 10, 8 PM $ 0.0313
-0.10%
$ 1.09 million $ 12,668
Feb 10, 7 PM $ 0.0313
+0.83%
$ 1.09 million $ 12,551
Feb 10, 6 PM $ 0.031
-1.92%
$ 1.08 million $ 12,364
Feb 10, 5 PM $ 0.0316
-0.15%
$ 1.1 million $ 12,152
Feb 10, 4 PM $ 0.0317
+0.34%
$ 1.1 million $ 11,911
Feb 10, 3 PM $ 0.0316
+1.24%
$ 1.1 million $ 11,634
Feb 10, 2 PM $ 0.0313
-0.47%
$ 1.09 million $ 11,306
Feb 10, 1 PM $ 0.0314
+0.24%
$ 1.09 million $ 10,929
Feb 10, 12 PM $ 0.0313
-0.63%
$ 1.09 million $ 10,804
Feb 10, 11 AM $ 0.0316
-0.41%
$ 1.1 million $ 10,707
Feb 10, 10 AM $ 0.0317
-0.04%
$ 1.1 million $ 10,606
Feb 10, 9 AM $ 0.0318
-0.38%
$ 1.11 million $ 10,481
Feb 10, 8 AM $ 0.0318
+0.13%
$ 1.11 million $ 10,296
Feb 10, 7 AM $ 0.0319
-0.12%
$ 1.11 million $ 9,469
Feb 10, 6 AM $ 0.0319
-0.91%
$ 1.11 million $ 9,072
Feb 10, 5 AM $ 0.0322
-0.50%
$ 1.12 million $ 8,896
Feb 10, 4 AM $ 0.0324
+0.88%
$ 1.13 million $ 8,677
Feb 10, 3 AM $ 0.0321
-0.88%
$ 1.12 million $ 8,437
Feb 10, 2 AM $ 0.0324
-0.76%
$ 1.13 million $ 8,212
Feb 10, 1 AM $ 0.0327
+0.99%
$ 1.14 million $ 8,163
Feb 10, 12 AM $ 0.0323
-0.41%
$ 1.12 million $ 8,012
Feb 9, 11 PM $ 0.0325
-0.81%
$ 1.13 million $ 7,943
Feb 9, 10 PM $ 0.0327
-0.26%
$ 1.14 million $ 7,850
Feb 9, 9 PM $ 0.0328
-0.30%
$ 1.14 million $ 7,757
Feb 9, 8 PM $ 0.0329
+0.05%
$ 1.15 million $ 7,357
Feb 9, 7 PM $ 0.033
+0.87%
$ 1.15 million $ 6,999
Feb 9, 6 PM $ 0.0327
-0.55%
$ 1.14 million $ 6,650
Feb 9, 5 PM $ 0.0328
+1.09%
$ 1.14 million $ 6,051
Feb 9, 4 PM $ 0.0325
+0.88%
$ 1.13 million $ 5,768
Feb 9, 3 PM $ 0.0322
+0.06%
$ 1.12 million $ 5,450
Feb 9, 2 PM $ 0.0322
+0.73%
$ 1.12 million $ 5,081