PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0202
+0.09%
$ 702,120 $ 70,664
2:10 PM $ 0.0203
+0.00%
$ 702,120 $ 70,664
2:09 PM $ 0.0203
-0.09%
$ 705,259 $ 70,680
2:07 PM $ 0.0203
+0.00%
$ 705,259 $ 70,673
2:06 PM $ 0.0203
+0.00%
$ 705,259 $ 70,681
2:05 PM $ 0.0204
+0.11%
$ 705,259 $ 70,669
2:04 PM $ 0.0203
+0.00%
$ 705,783 $ 70,673
2:03 PM $ 0.0203
+0.00%
$ 705,783 $ 70,673
2:02 PM $ 0.0204
+0.00%
$ 705,783 $ 70,738
2:01 PM $ 0.0203
+0.00%
$ 705,783 $ 70,763
2:00 PM $ 0.0203
+0.00%
$ 705,783 $ 70,763
1:59 PM $ 0.0204
+0.00%
$ 710,907 $ 70,755
1:54 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:53 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:51 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:50 PM $ 0.0206
+0.45%
$ 712,689 $ 70,752
1:48 PM $ 0.0205
+0.00%
$ 714,930 $ 70,752
1:47 PM $ 0.0206
-0.12%
$ 714,930 $ 70,752
1:46 PM $ 0.0205
+0.00%
$ 714,930 $ 70,732
1:43 PM $ 0.0205
+0.19%
$ 713,056 $ 70,736
1:42 PM $ 0.0204
+0.46%
$ 713,056 $ 70,812
1:40 PM $ 0.0203
+0.01%
$ 713,056 $ 70,805
1:38 PM $ 0.0203
+0.00%
$ 706,736 $ 70,829
1:37 PM $ 0.0204
+0.00%
$ 706,736 $ 70,836
1:35 PM $ 0.0204
+0.00%
$ 706,736 $ 70,846
1:34 PM $ 0.0204
+0.00%
$ 710,617 $ 70,846
1:31 PM $ 0.0204
+0.00%
$ 710,617 $ 70,902
1:29 PM $ 0.0204
-0.25%
$ 709,035 $ 71,022
1:28 PM $ 0.0204
+0.41%
$ 709,035 $ 71,022
1:27 PM $ 0.0205
+0.93%
$ 709,035 $ 70,971
1:26 PM $ 0.0203
-0.84%
$ 709,035 $ 70,887
1:23 PM $ 0.0204
+0.03%
$ 709,034 $ 71,432
1:21 PM $ 0.0204
+0.18%
$ 709,034 $ 71,257
1:20 PM $ 0.0203
+0.00%
$ 709,034 $ 71,258
1:18 PM $ 0.0203
+0.10%
$ 707,652 $ 71,118
1:17 PM $ 0.0204
+0.00%
$ 707,652 $ 70,959
1:15 PM $ 0.0203
+0.10%
$ 707,652 $ 71,037
1:13 PM $ 0.0203
-0.33%
$ 706,977 $ 71,207
1:12 PM $ 0.0203
-0.37%
$ 706,977 $ 71,370
1:11 PM $ 0.0204
-0.11%
$ 706,977 $ 71,370
1:10 PM $ 0.0205
+0.00%
$ 706,977 $ 71,270
1:08 PM $ 0.0206
-0.50%
$ 715,099 $ 71,187
1:07 PM $ 0.0207
-0.11%
$ 715,099 $ 71,187
1:06 PM $ 0.0208
+0.00%
$ 715,099 $ 71,208
1:05 PM $ 0.0208
+0.00%
$ 715,099 $ 71,182
1:04 PM $ 0.0209
+0.00%
$ 725,529 $ 71,182
1:03 PM $ 0.0209
-0.07%
$ 725,529 $ 71,240
1:02 PM $ 0.0209
+0.00%
$ 725,529 $ 71,270
1:01 PM $ 0.0208
+0.00%
$ 725,529 $ 71,270
12:59 PM $ 0.0208
+0.00%
$ 725,042 $ 71,240