PUFFER Historical Data

PUFFER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0334
-0.41%
$ 1.16 million $ 4,625
Feb 17, 4 PM $ 0.0336
+1.42%
$ 1.17 million $ 4,430
Feb 17, 3 PM $ 0.0331
+0.62%
$ 1.15 million $ 4,160
Feb 17, 2 PM $ 0.0329
-2.61%
$ 1.14 million $ 3,741
Feb 17, 1 PM $ 0.0337
+0.18%
$ 1.17 million $ 3,336
Feb 17, 12 PM $ 0.0336
+0.52%
$ 1.17 million $ 3,140
Feb 17, 11 AM $ 0.0334
+0.06%
$ 1.16 million $ 3,018
Feb 17, 10 AM $ 0.0333
-0.79%
$ 1.16 million $ 2,874
Feb 17, 9 AM $ 0.0336
-1.68%
$ 1.17 million $ 2,719
Feb 17, 8 AM $ 0.0342
-0.40%
$ 1.19 million $ 2,510
Feb 17, 7 AM $ 0.0343
+0.02%
$ 1.19 million $ 2,260
Feb 17, 6 AM $ 0.0343
+1.00%
$ 1.19 million $ 2,186
Feb 17, 5 AM $ 0.034
-0.28%
$ 1.18 million $ 1,762
Feb 17, 4 AM $ 0.034
+0.15%
$ 1.18 million $ 1,398
Feb 17, 3 AM $ 0.034
+0.05%
$ 1.18 million $ 1,314
Feb 17, 2 AM $ 0.0339
-0.21%
$ 1.18 million $ 8,877
Feb 17, 1 AM $ 0.034
-0.28%
$ 1.18 million $ 8,595
Feb 17, 12 AM $ 0.0341
+0.83%
$ 1.19 million $ 8,427
Feb 16, 11 PM $ 0.0338
+0.87%
$ 1.18 million $ 8,243
Feb 16, 10 PM $ 0.0334
-1.29%
$ 1.16 million $ 8,037
Feb 16, 9 PM $ 0.0338
+1.01%
$ 1.17 million $ 7,926
Feb 16, 8 PM $ 0.0334
+0.73%
$ 1.16 million $ 7,663
Feb 16, 7 PM $ 0.0332
-0.05%
$ 1.16 million $ 7,557
Feb 16, 6 PM $ 0.0332
+0.00%
$ 1.16 million $ 7,457
Feb 16, 5 PM $ 0.0332
+0.09%
$ 1.16 million $ 7,406
Feb 16, 4 PM $ 0.0331
+0.80%
$ 1.15 million $ 7,254
Feb 16, 3 PM $ 0.0329
-1.51%
$ 1.14 million $ 7,123
Feb 16, 2 PM $ 0.0334
+0.14%
$ 1.16 million $ 6,838
Feb 16, 1 PM $ 0.0333
-1.28%
$ 1.16 million $ 6,417
Feb 16, 12 PM $ 0.0337
+0.81%
$ 1.17 million $ 5,826
Feb 16, 11 AM $ 0.0335
+0.15%
$ 1.16 million $ 5,556
Feb 16, 10 AM $ 0.0335
-2.61%
$ 1.17 million $ 5,032
Feb 16, 9 AM $ 0.0343
-0.18%
$ 1.21 million $ 4,326
Feb 16, 8 AM $ 0.0343
+3.62%
$ 1.19 million $ 2,449
Feb 16, 7 AM $ 0.0331
-0.39%
$ 1.15 million $ 1,771
Feb 16, 6 AM $ 0.0333
+0.40%
$ 1.16 million $ 1,608
Feb 16, 5 AM $ 0.0332
-0.54%
$ 1.15 million $ 1,565
Feb 16, 4 AM $ 0.0333
+0.67%
$ 1.16 million $ 1,421
Feb 16, 3 AM $ 0.033
-0.53%
$ 1.15 million $ 1,322
Feb 16, 2 AM $ 0.0332
-0.44%
$ 1.15 million $ 8,547
Feb 16, 1 AM $ 0.0333
-0.03%
$ 1.16 million $ 8,450
Feb 16, 12 AM $ 0.0333
+0.55%
$ 1.16 million $ 8,288
Feb 15, 11 PM $ 0.0331
+0.08%
$ 1.15 million $ 8,135
Feb 15, 10 PM $ 0.0331
+0.24%
$ 1.15 million $ 7,989
Feb 15, 9 PM $ 0.033
+0.42%
$ 1.15 million $ 7,943
Feb 15, 8 PM $ 0.0328
-0.23%
$ 1.14 million $ 7,741
Feb 15, 7 PM $ 0.0329
+0.16%
$ 1.15 million $ 6,828
Feb 15, 6 PM $ 0.0329
+40.66%
$ 1.14 million $ 6,614
Feb 15, 5 PM $ 0.0321
+57.36%
$ 1.12 million $ 4,579
Feb 15, 4 PM $ 0.0205
-38.13%
$ 711,964 $ 3,769