PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0311
+0.34%
$ 1.08 million $ 2,602
Feb 19, 5 PM $ 0.0312
+0.07%
$ 1.09 million $ 2,550
Feb 19, 4 PM $ 0.0312
+0.47%
$ 1.09 million $ 2,384
Feb 19, 3 PM $ 0.0314
-2.59%
$ 1.09 million $ 2,127
Feb 19, 2 PM $ 0.0322
-4.33%
$ 1.12 million $ 1,816
Feb 19, 1 PM $ 0.0338
-11.90%
$ 1.18 million $ 1,473
Feb 19, 12 PM $ 0.0384
-4.50%
$ 1.34 million $ 1,297
Feb 19, 11 AM $ 0.0409
-1.21%
$ 1.42 million $ 1,273
Feb 19, 10 AM $ 0.0414
-2.35%
$ 1.44 million $ 1,227
Feb 19, 9 AM $ 0.0426
-0.31%
$ 1.48 million $ 1,066
Feb 19, 8 AM $ 0.0427
-8.82%
$ 1.48 million $ 898
Feb 19, 7 AM $ 0.0468
-2.08%
$ 1.63 million $ 894
Feb 19, 6 AM $ 0.0478
-0.08%
$ 1.66 million $ 755
Feb 19, 5 AM $ 0.0478
+6.71%
$ 1.66 million $ 624
Feb 19, 4 AM $ 0.0486
+10.68%
$ 1.69 million $ 342
Feb 19, 3 AM $ 0.044
-8.63%
$ 1.53 million $ 185
Feb 19, 2 AM $ 0.0447
+39.90%
$ 1.55 million $ 6,170
Feb 19, 1 AM $ 0.032
+0.87%
$ 1.11 million $ 4,000
Feb 19, 12 AM $ 0.0316
-0.03%
$ 1.1 million $ 3,813
Feb 18, 11 PM $ 0.0317
-0.51%
$ 1.1 million $ 3,706
Feb 18, 10 PM $ 0.0318
+0.02%
$ 1.11 million $ 3,645
Feb 18, 9 PM $ 0.0319
-0.20%
$ 1.11 million $ 3,583
Feb 18, 8 PM $ 0.0321
+0.24%
$ 1.12 million $ 3,510
Feb 18, 7 PM $ 0.0319
-0.65%
$ 1.11 million $ 3,347
Feb 18, 6 PM $ 0.0325
+0.81%
$ 1.13 million $ 3,018
Feb 18, 5 PM $ 0.0323
-1.91%
$ 1.12 million $ 2,574
Feb 18, 4 PM $ 0.0328
-0.90%
$ 1.14 million $ 2,425
Feb 18, 3 PM $ 0.0332
+2.17%
$ 1.15 million $ 2,091
Feb 18, 2 PM $ 0.0322
-0.58%
$ 1.12 million $ 1,740
Feb 18, 1 PM $ 0.0326
-1.14%
$ 1.14 million $ 1,239
Feb 18, 12 PM $ 0.0331
+0.38%
$ 1.15 million $ 1,023
Feb 18, 11 AM $ 0.0329
-0.38%
$ 1.15 million $ 959
Feb 18, 10 AM $ 0.0334
-0.11%
$ 1.16 million $ 877
Feb 18, 9 AM $ 0.0334
+0.25%
$ 1.16 million $ 804
Feb 18, 8 AM $ 0.0334
+0.22%
$ 1.16 million $ 766
Feb 18, 7 AM $ 0.0333
+1.21%
$ 1.16 million $ 669
Feb 18, 6 AM $ 0.0331
+0.59%
$ 1.15 million $ 587
Feb 18, 5 AM $ 0.0329
-0.57%
$ 1.14 million $ 543
Feb 18, 4 AM $ 0.0331
-0.36%
$ 1.15 million $ 370
Feb 18, 3 AM $ 0.0332
+0.45%
$ 1.15 million $ 255
Feb 18, 2 AM $ 0.033
-0.35%
$ 1.15 million $ 5,598
Feb 18, 1 AM $ 0.0331
-0.28%
$ 1.15 million $ 5,421
Feb 18, 12 AM $ 0.0332
+0.12%
$ 1.16 million $ 5,288
Feb 17, 11 PM $ 0.0332
+0.16%
$ 1.15 million $ 5,218
Feb 17, 10 PM $ 0.0331
-1.07%
$ 1.15 million $ 5,134
Feb 17, 9 PM $ 0.0335
-0.33%
$ 1.17 million $ 5,064
Feb 17, 8 PM $ 0.0336
-0.58%
$ 1.17 million $ 4,986
Feb 17, 7 PM $ 0.0338
-0.47%
$ 1.18 million $ 4,912
Feb 17, 6 PM $ 0.034
+1.67%
$ 1.18 million $ 4,799
Feb 17, 5 PM $ 0.0334
-0.41%
$ 1.16 million $ 4,625