PUFFER Historical Data

PUFFER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0318
-0.29%
$ 1.11 million $ 718
Feb 21, 6 PM $ 0.0319
+0.00%
$ 1.11 million $ 696
Feb 21, 5 PM $ 0.032
-0.07%
$ 1.11 million $ 624
Feb 21, 4 PM $ 0.0321
-1.58%
$ 1.12 million $ 497
Feb 21, 3 PM $ 0.0326
-0.37%
$ 1.13 million $ 383
Feb 21, 2 PM $ 0.0326
-0.61%
$ 1.13 million $ 259
Feb 21, 1 PM $ 0.0327
+0.43%
$ 1.14 million $ 100
Feb 21, 12 PM $ 0.0325
+0.35%
$ 1.13 million $ 929
Feb 21, 11 AM $ 0.0325
-0.06%
$ 1.13 million $ 797
Feb 21, 10 AM $ 0.0325
-0.52%
$ 1.13 million $ 694
Feb 21, 9 AM $ 0.0328
+1.19%
$ 1.14 million $ 583
Feb 21, 8 AM $ 0.0324
-0.03%
$ 1.13 million $ 386
Feb 21, 7 AM $ 0.0324
+0.94%
$ 1.13 million $ 357
Feb 21, 6 AM $ 0.0321
+0.11%
$ 1.12 million $ 266
Feb 21, 5 AM $ 0.0321
-0.03%
$ 1.12 million $ 169
Feb 21, 4 AM $ 0.0321
-0.05%
$ 1.12 million $ 126
Feb 21, 3 AM $ 0.0319
-0.75%
$ 1.11 million $ 105
Feb 21, 2 AM $ 0.0321
+0.28%
$ 1.12 million $ 9,698
Feb 21, 1 AM $ 0.032
+0.09%
$ 1.11 million $ 9,665
Feb 21, 12 AM $ 0.032
+0.10%
$ 1.11 million $ 9,658
Feb 20, 11 PM $ 0.0319
-0.42%
$ 1.11 million $ 9,637
Feb 20, 10 PM $ 0.032
-0.93%
$ 1.11 million $ 9,586
Feb 20, 9 PM $ 0.0323
+0.90%
$ 1.12 million $ 9,463
Feb 20, 8 PM $ 0.0321
+0.10%
$ 1.12 million $ 9,316
Feb 20, 7 PM $ 0.032
-0.28%
$ 1.11 million $ 9,192
Feb 20, 6 PM $ 0.0321
-0.54%
$ 1.12 million $ 9,018
Feb 20, 5 PM $ 0.0323
-0.18%
$ 1.12 million $ 8,708
Feb 20, 4 PM $ 0.0323
-1.51%
$ 1.12 million $ 8,500
Feb 20, 3 PM $ 0.0328
+4.07%
$ 1.14 million $ 8,048
Feb 20, 2 PM $ 0.0315
+0.45%
$ 1.1 million $ 5,835
Feb 20, 1 PM $ 0.0312
-2.36%
$ 1.08 million $ 5,545
Feb 20, 12 PM $ 0.0319
-0.94%
$ 1.11 million $ 5,259
Feb 20, 11 AM $ 0.0322
+1.77%
$ 1.12 million $ 4,976
Feb 20, 10 AM $ 0.0317
-0.65%
$ 1.1 million $ 4,638
Feb 20, 9 AM $ 0.0317
+0.03%
$ 1.1 million $ 4,529
Feb 20, 8 AM $ 0.0317
-0.16%
$ 1.1 million $ 4,461
Feb 20, 7 AM $ 0.0317
+0.03%
$ 1.1 million $ 4,375
Feb 20, 6 AM $ 0.0317
-0.55%
$ 1.1 million $ 3,824
Feb 20, 5 AM $ 0.0318
+0.16%
$ 1.11 million $ 3,768
Feb 20, 4 AM $ 0.0317
-0.20%
$ 1.1 million $ 3,676
Feb 20, 3 AM $ 0.0318
-0.17%
$ 1.11 million $ 3,572
Feb 20, 2 AM $ 0.0319
+0.98%
$ 1.11 million $ 3,488
Feb 20, 1 AM $ 0.0315
-0.56%
$ 1.1 million $ 3,437
Feb 20, 12 AM $ 0.0316
+0.91%
$ 1.1 million $ 3,390
Feb 19, 11 PM $ 0.0314
+0.00%
$ 1.09 million $ 3,302
Feb 19, 10 PM $ 0.0314
-0.10%
$ 1.09 million $ 3,290
Feb 19, 9 PM $ 0.0314
+0.09%
$ 1.09 million $ 3,159
Feb 19, 8 PM $ 0.0313
+0.39%
$ 1.09 million $ 3,057
Feb 19, 7 PM $ 0.0313
+0.47%
$ 1.09 million $ 2,901
Feb 19, 6 PM $ 0.0311
+0.34%
$ 1.08 million $ 2,602