PUFFER Historical Data

PUFFER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0285
-1.19%
$ 991,594 $ 1,345
Mar 3, 7 AM $ 0.0289
-1.35%
$ 1 million $ 1,212
Mar 3, 6 AM $ 0.029
-0.84%
$ 1.01 million $ 687
Mar 3, 5 AM $ 0.0291
+0.09%
$ 1.01 million $ 600
Mar 3, 4 AM $ 0.0291
-0.84%
$ 1.01 million $ 457
Mar 3, 3 AM $ 0.0294
+0.03%
$ 1.02 million $ 393
Mar 3, 2 AM $ 0.0293
-0.18%
$ 1.02 million $ 5,329
Mar 3, 1 AM $ 0.0294
-0.87%
$ 1.02 million $ 5,085
Mar 3, 12 AM $ 0.0296
+0.99%
$ 1.03 million $ 4,934
Mar 2, 11 PM $ 0.0293
-1.34%
$ 1.02 million $ 4,800
Mar 2, 10 PM $ 0.0297
+0.62%
$ 1.03 million $ 4,675
Mar 2, 9 PM $ 0.0295
-1.61%
$ 1.03 million $ 4,623
Mar 2, 8 PM $ 0.0301
+0.56%
$ 1.05 million $ 4,229
Mar 2, 7 PM $ 0.0299
-0.14%
$ 1.04 million $ 4,043
Mar 2, 6 PM $ 0.0299
-0.18%
$ 1.04 million $ 3,889
Mar 2, 5 PM $ 0.0299
-0.26%
$ 1.04 million $ 3,645
Mar 2, 4 PM $ 0.0301
+1.46%
$ 1.05 million $ 3,349
Mar 2, 3 PM $ 0.0296
+2.68%
$ 1.03 million $ 2,950
Mar 2, 2 PM $ 0.0288
+3.13%
$ 1 million $ 2,522
Mar 2, 1 PM $ 0.028
-1.20%
$ 974,101 $ 2,189
Mar 2, 12 PM $ 0.0284
-0.94%
$ 987,652 $ 1,846
Mar 2, 11 AM $ 0.0287
+0.22%
$ 997,345 $ 1,753
Mar 2, 10 AM $ 0.0286
-0.20%
$ 995,552 $ 1,602
Mar 2, 9 AM $ 0.0287
+0.10%
$ 999,269 $ 1,528
Mar 2, 8 AM $ 0.0286
-0.10%
$ 996,573 $ 1,364
Mar 2, 7 AM $ 0.0287
-1.64%
$ 998,209 $ 1,185
Mar 2, 6 AM $ 0.0292
-0.83%
$ 1.01 million $ 778
Mar 2, 5 AM $ 0.0294
+0.06%
$ 1.02 million $ 577
Mar 2, 4 AM $ 0.0294
+0.04%
$ 1.02 million $ 450
Mar 2, 3 AM $ 0.0294
+0.65%
$ 1.02 million $ 374
Mar 2, 2 AM $ 0.0293
-0.94%
$ 1.02 million $ 4,739
Mar 2, 1 AM $ 0.0296
+0.12%
$ 1.03 million $ 4,552
Mar 2, 12 AM $ 0.0294
+0.33%
$ 1.02 million $ 4,366
Mar 1, 11 PM $ 0.0293
+0.67%
$ 1.02 million $ 4,139
Mar 1, 10 PM $ 0.0291
+0.58%
$ 1.01 million $ 4,025
Mar 1, 9 PM $ 0.0289
+0.40%
$ 1.01 million $ 3,676
Mar 1, 8 PM $ 0.0288
-1.66%
$ 1 million $ 3,549
Mar 1, 7 PM $ 0.0293
-0.67%
$ 1.02 million $ 3,260
Mar 1, 6 PM $ 0.0294
+0.26%
$ 1.02 million $ 2,935
Mar 1, 5 PM $ 0.0294
-0.18%
$ 1.02 million $ 2,686
Mar 1, 4 PM $ 0.0295
-1.10%
$ 1.03 million $ 2,519
Mar 1, 3 PM $ 0.0299
+1.35%
$ 1.04 million $ 2,314
Mar 1, 2 PM $ 0.0295
-0.47%
$ 1.02 million $ 2,085
Mar 1, 1 PM $ 0.0295
+1.20%
$ 1.03 million $ 1,847
Mar 1, 12 PM $ 0.0292
-1.30%
$ 1.02 million $ 1,609
Mar 1, 11 AM $ 0.0296
+0.42%
$ 1.03 million $ 1,364
Mar 1, 10 AM $ 0.0295
-0.50%
$ 1.03 million $ 1,200
Mar 1, 9 AM $ 0.0297
-0.57%
$ 1.03 million $ 1,058
Mar 1, 8 AM $ 0.0299
-0.72%
$ 1.04 million $ 875
Mar 1, 7 AM $ 0.0301
+0.04%
$ 1.05 million $ 767