PUFFER Historical Data

PUFFER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0285
+0.08%
$ 992,415 $ 1,173
Mar 5, 11 AM $ 0.0285
-1.34%
$ 991,787 $ 1,116
Mar 5, 10 AM $ 0.0289
+2.30%
$ 1.01 million $ 984
Mar 5, 9 AM $ 0.0283
+0.46%
$ 982,998 $ 840
Mar 5, 8 AM $ 0.0281
+0.16%
$ 978,699 $ 784
Mar 5, 7 AM $ 0.0281
-1.11%
$ 978,066 $ 724
Mar 5, 6 AM $ 0.0284
+0.96%
$ 987,665 $ 541
Mar 5, 5 AM $ 0.0281
-0.93%
$ 977,773 $ 451
Mar 5, 4 AM $ 0.0284
+0.32%
$ 987,760 $ 400
Mar 5, 3 AM $ 0.0282
+0.14%
$ 981,760 $ 313
Mar 5, 2 AM $ 0.0282
-0.14%
$ 980,132 $ 5,200
Mar 5, 1 AM $ 0.0282
-0.24%
$ 982,362 $ 5,145
Mar 5, 12 AM $ 0.0283
-1.18%
$ 984,706 $ 5,025
Mar 4, 11 PM $ 0.0287
-0.28%
$ 997,718 $ 4,142
Mar 4, 10 PM $ 0.0287
-0.98%
$ 999,590 $ 3,918
Mar 4, 9 PM $ 0.029
-0.29%
$ 1.01 million $ 3,717
Mar 4, 8 PM $ 0.0291
-0.68%
$ 1.01 million $ 3,475
Mar 4, 7 PM $ 0.0293
+0.21%
$ 1.02 million $ 3,362
Mar 4, 6 PM $ 0.0292
-0.12%
$ 1.02 million $ 3,220
Mar 4, 5 PM $ 0.0292
+0.17%
$ 1.02 million $ 3,101
Mar 4, 4 PM $ 0.0291
-0.63%
$ -- $ 2,815
Mar 4, 1 PM $ 0.0288
+0.88%
$ 1 million $ 2,076
Mar 4, 12 PM $ 0.0286
-0.57%
$ 995,267 $ 2,032
Mar 4, 11 AM $ 0.0287
+0.19%
$ 999,509 $ 1,871
Mar 4, 9 AM $ 0.0285
-0.32%
$ 991,129 $ 1,448
Mar 4, 8 AM $ 0.0284
+0.68%
$ 986,587 $ 1,337
Mar 4, 7 AM $ 0.028
+1.13%
$ 975,351 $ 1,128
Mar 4, 6 AM $ 0.0278
+0.44%
$ 966,972 $ 1,018
Mar 4, 5 AM $ 0.0277
+0.11%
$ 962,183 $ 930
Mar 4, 4 AM $ 0.0276
-0.15%
$ 960,295 $ 790
Mar 4, 3 AM $ 0.0276
-1.44%
$ 960,080 $ 684
Mar 4, 2 AM $ 0.028
-0.17%
$ 974,872 $ 5,128
Mar 4, 1 AM $ 0.0281
+0.13%
$ 977,591 $ 5,023
Mar 4, 12 AM $ 0.028
-1.13%
$ 974,382 $ 4,635
Mar 3, 11 PM $ 0.0284
+0.29%
$ 986,954 $ 4,465
Mar 3, 10 PM $ 0.0283
+0.03%
$ 985,087 $ 4,359
Mar 3, 9 PM $ 0.0283
-0.35%
$ 985,879 $ 4,276
Mar 3, 8 PM $ 0.0284
-0.49%
$ 988,556 $ 4,227
Mar 3, 7 PM $ 0.0286
-0.08%
$ 994,313 $ 4,098
Mar 3, 6 PM $ 0.0286
+0.48%
$ 996,254 $ 3,924
Mar 3, 5 PM $ 0.0285
+0.32%
$ 992,011 $ 3,755
Mar 3, 4 PM $ 0.0284
+1.07%
$ 989,653 $ 3,510
Mar 3, 3 PM $ 0.0281
+0.98%
$ 977,542 $ 3,002
Mar 3, 2 PM $ 0.0279
-0.85%
$ 969,604 $ 2,654
Mar 3, 1 PM $ 0.0281
-0.83%
$ 977,450 $ 2,419
Mar 3, 12 PM $ 0.0283
-0.36%
$ 983,044 $ 2,291
Mar 3, 11 AM $ 0.0283
+0.10%
$ 986,127 $ 2,054
Mar 3, 10 AM $ 0.0282
-0.78%
$ 982,825 $ 1,959
Mar 3, 9 AM $ 0.0285
+0.13%
$ 991,239 $ 1,764
Mar 3, 8 AM $ 0.0285
-1.19%
$ 991,594 $ 1,345