PUFFER Historical Data

PUFFER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0293
+0.34%
$ 1.02 million $ 24,043
Mar 9, 12 PM $ 0.0292
+0.15%
$ 1.02 million $ 23,036
Mar 9, 11 AM $ 0.0292
+0.21%
$ 1.01 million $ 22,400
Mar 9, 10 AM $ 0.0291
-2.06%
$ 1.01 million $ 21,985
Mar 9, 9 AM $ 0.0296
+0.25%
$ 1.03 million $ 20,072
Mar 9, 8 AM $ 0.0296
-0.66%
$ 1.03 million $ 19,062
Mar 9, 7 AM $ 0.0298
+0.72%
$ 1.04 million $ 18,435
Mar 9, 6 AM $ 0.0296
-1.37%
$ 1.03 million $ 16,763
Mar 9, 5 AM $ 0.03
-2.55%
$ 1.04 million $ 13,056
Mar 9, 4 AM $ 0.0307
+4.46%
$ 1.07 million $ 11,368
Mar 9, 3 AM $ 0.0294
+0.69%
$ 1.02 million $ 8,599
Mar 9, 2 AM $ 0.0293
+0.63%
$ 1.02 million $ 16,478
Mar 9, 1 AM $ 0.0291
+2.80%
$ 1.01 million $ 14,548
Mar 9, 12 AM $ 0.0283
+0.19%
$ 985,752 $ 13,233
Mar 8, 11 PM $ 0.0283
+0.11%
$ 985,438 $ 11,508
Mar 8, 10 PM $ 0.0283
-1.78%
$ 983,769 $ 10,661
Mar 8, 9 PM $ 0.0288
-1.66%
$ 1 million $ 9,685
Mar 8, 8 PM $ 0.0293
+4.29%
$ 1.02 million $ 7,469
Mar 8, 7 PM $ 0.0281
+2.70%
$ 979,128 $ 6,265
Mar 8, 6 PM $ 0.0274
+0.28%
$ 952,666 $ 5,799
Mar 8, 5 PM $ 0.0274
+0.54%
$ 952,277 $ 5,627
Mar 8, 4 PM $ 0.0273
+0.38%
$ 948,527 $ 5,174
Mar 8, 3 PM $ 0.0272
-2.60%
$ 944,665 $ 4,706
Mar 8, 2 PM $ 0.0279
+2.18%
$ 970,300 $ 4,366
Mar 8, 1 PM $ 0.0273
+0.58%
$ 948,944 $ 3,655
Mar 8, 12 PM $ 0.0271
-1.07%
$ 944,114 $ 3,159
Mar 8, 11 AM $ 0.0274
+3.00%
$ 954,121 $ 1,997
Mar 8, 10 AM $ 0.0266
+0.95%
$ 926,489 $ 1,619
Mar 8, 9 AM $ 0.0264
+0.72%
$ 916,925 $ 1,447
Mar 8, 8 AM $ 0.0262
+0.16%
$ 910,763 $ 1,378
Mar 8, 7 AM $ 0.0261
+0.50%
$ 909,539 $ 1,306
Mar 8, 6 AM $ 0.026
+0.73%
$ 903,849 $ 1,155
Mar 8, 5 AM $ 0.0258
+0.67%
$ 897,562 $ 971
Mar 8, 4 AM $ 0.0256
-0.70%
$ 891,832 $ 905
Mar 8, 3 AM $ 0.0258
+0.23%
$ 898,526 $ 705
Mar 8, 2 AM $ 0.0258
-0.87%
$ 897,057 $ 5,200
Mar 8, 1 AM $ 0.026
+0.57%
$ 904,098 $ 4,965
Mar 8, 12 AM $ 0.0258
+0.03%
$ 898,545 $ 4,859
Mar 7, 11 PM $ 0.0258
+0.50%
$ 898,543 $ 4,664
Mar 7, 10 PM $ 0.0257
-0.44%
$ 892,735 $ 4,522
Mar 7, 9 PM $ 0.0257
-0.09%
$ 895,773 $ 4,476
Mar 7, 8 PM $ 0.0258
-0.38%
$ 896,360 $ 4,418
Mar 7, 7 PM $ 0.0258
-0.65%
$ 898,014 $ 3,636
Mar 7, 6 PM $ 0.026
-0.24%
$ 903,506 $ 3,366
Mar 7, 5 PM $ 0.026
+1.09%
$ 905,603 $ 3,061
Mar 7, 4 PM $ 0.0257
-0.19%
$ 895,101 $ 2,946
Mar 7, 3 PM $ 0.0258
-1.46%
$ 896,171 $ 2,774
Mar 7, 2 PM $ 0.0261
-0.81%
$ 909,709 $ 1,578
Mar 7, 1 PM $ 0.0264
+0.62%
$ 917,356 $ 1,233
Mar 7, 12 PM $ 0.0262
-1.01%
$ 912,955 $ 1,066