PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0214
+4.05%
$ 746,243 $ 69,791
3:03 PM $ 0.0207
+3.41%
$ 746,243 $ 69,582
2:58 PM $ 0.02
+0.26%
$ 696,419 $ 69,781
2:56 PM $ 0.0199
+0.00%
$ 696,419 $ 69,804
2:53 PM $ 0.0199
+0.00%
$ 693,803 $ 69,842
2:45 PM $ 0.0199
+0.00%
$ 693,731 $ 70,057
2:43 PM $ 0.0199
+0.00%
$ 693,731 $ 70,078
2:39 PM $ 0.0199
+0.00%
$ 692,873 $ 70,103
2:36 PM $ 0.02
+0.00%
$ 692,873 $ 70,155
2:35 PM $ 0.0199
+0.00%
$ 692,873 $ 70,155
2:34 PM $ 0.0199
+0.00%
$ 693,132 $ 70,155
2:33 PM $ 0.0199
+0.00%
$ 693,132 $ 70,235
2:32 PM $ 0.02
+0.00%
$ 693,132 $ 70,158
2:31 PM $ 0.0199
+0.00%
$ 693,132 $ 70,158
2:24 PM $ 0.0199
+0.00%
$ 691,705 $ 70,586
2:23 PM $ 0.0199
+0.00%
$ 691,705 $ 70,586
2:21 PM $ 0.0199
+0.00%
$ 691,705 $ 70,611
2:20 PM $ 0.0199
+0.32%
$ 691,705 $ 70,595
2:19 PM $ 0.0199
+0.00%
$ 691,204 $ 70,595
2:18 PM $ 0.0199
-0.43%
$ 691,204 $ 70,579
2:17 PM $ 0.02
+0.00%
$ 691,204 $ 70,613
2:16 PM $ 0.0201
+0.00%
$ 691,204 $ 70,606
2:15 PM $ 0.0201
+0.00%
$ 691,204 $ 70,606
2:14 PM $ 0.0202
+0.00%
$ 702,120 $ 70,602
2:13 PM $ 0.0202
+0.00%
$ 702,120 $ 70,607
2:11 PM $ 0.0202
+0.09%
$ 702,120 $ 70,664
2:10 PM $ 0.0203
+0.00%
$ 702,120 $ 70,664
2:09 PM $ 0.0203
-0.09%
$ 705,259 $ 70,680
2:07 PM $ 0.0203
+0.00%
$ 705,259 $ 70,673
2:06 PM $ 0.0203
+0.00%
$ 705,259 $ 70,681
2:05 PM $ 0.0204
+0.11%
$ 705,259 $ 70,669
2:04 PM $ 0.0203
+0.00%
$ 705,783 $ 70,673
2:03 PM $ 0.0203
+0.00%
$ 705,783 $ 70,673
2:02 PM $ 0.0204
+0.00%
$ 705,783 $ 70,738
2:01 PM $ 0.0203
+0.00%
$ 705,783 $ 70,763
2:00 PM $ 0.0203
+0.00%
$ 705,783 $ 70,763
1:59 PM $ 0.0204
+0.00%
$ 710,907 $ 70,755
1:54 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:53 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:51 PM $ 0.0205
+0.00%
$ 712,689 $ 70,752
1:50 PM $ 0.0206
+0.45%
$ 712,689 $ 70,752
1:48 PM $ 0.0205
+0.00%
$ 714,930 $ 70,752
1:47 PM $ 0.0206
-0.12%
$ 714,930 $ 70,752
1:46 PM $ 0.0205
+0.00%
$ 714,930 $ 70,732
1:43 PM $ 0.0205
+0.19%
$ 713,056 $ 70,736
1:42 PM $ 0.0204
+0.46%
$ 713,056 $ 70,812
1:40 PM $ 0.0203
+0.01%
$ 713,056 $ 70,805
1:38 PM $ 0.0203
+0.00%
$ 706,736 $ 70,829
1:37 PM $ 0.0204
+0.00%
$ 706,736 $ 70,836
1:35 PM $ 0.0204
+0.00%
$ 706,736 $ 70,846