PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0151
-1.71%
$ 524,149 $ 3,027
Jun 7, 11 AM $ 0.0153
+0.60%
$ 533,048 $ 2,980
Jun 7, 10 AM $ 0.0153
-0.62%
$ 530,672 $ 3,024
Jun 7, 9 AM $ 0.0154
-0.83%
$ 534,476 $ 3,029
Jun 7, 8 AM $ 0.0154
+1.18%
$ 535,551 $ 3,044
Jun 7, 7 AM $ 0.0152
-0.11%
$ 530,131 $ 3,041
Jun 7, 6 AM $ 0.0153
+0.06%
$ 531,502 $ 3,114
Jun 7, 5 AM $ 0.0153
+1.65%
$ 531,122 $ 3,078
Jun 7, 4 AM $ 0.015
-0.16%
$ 523,254 $ 2,378
Jun 7, 3 AM $ 0.0151
-0.69%
$ 524,419 $ 2,642
Jun 7, 2 AM $ 0.0152
+0.99%
$ 528,297 $ 2,724
Jun 7, 1 AM $ 0.0151
+1.96%
$ 524,376 $ 2,728
Jun 7, 12 AM $ 0.0148
+0.16%
$ 514,209 $ 2,651
Jun 6, 11 PM $ 0.0147
-0.05%
$ 513,027 $ 2,789
Jun 6, 10 PM $ 0.0148
-0.83%
$ 513,668 $ 2,812
Jun 6, 9 PM $ 0.0149
-0.79%
$ 517,991 $ 2,829
Jun 6, 8 PM $ 0.015
+0.00%
$ 523,434 $ 2,823
Jun 6, 7 PM $ 0.015
-0.12%
$ 521,432 $ 2,915
Jun 6, 6 PM $ 0.015
-1.20%
$ 521,314 $ 2,975
Jun 6, 5 PM $ 0.0151
-0.38%
$ 526,699 $ 3,160
Jun 6, 4 PM $ 0.0152
-0.47%
$ 528,658 $ 3,184
Jun 6, 3 PM $ 0.0153
-0.29%
$ 530,768 $ 3,391
Jun 6, 2 PM $ 0.0153
+0.40%
$ 533,231 $ 3,602
Jun 6, 1 PM $ 0.0153
-0.07%
$ 530,708 $ 4,008
Jun 6, 12 PM $ 0.0152
-0.91%
$ 530,360 $ 4,146
Jun 6, 11 AM $ 0.0154
+0.90%
$ 536,339 $ 4,482
Jun 6, 10 AM $ 0.0153
-0.39%
$ 531,635 $ 4,599
Jun 6, 9 AM $ 0.0153
-0.82%
$ 533,611 $ 4,655
Jun 6, 8 AM $ 0.0155
+0.23%
$ 538,480 $ 4,743
Jun 6, 7 AM $ 0.0154
+0.39%
$ 536,587 $ 4,897
Jun 6, 6 AM $ 0.0154
+0.05%
$ 534,353 $ 5,162
Jun 6, 5 AM $ 0.0154
+2.12%
$ 534,521 $ 5,627
Jun 6, 4 AM $ 0.0151
-2.85%
$ 524,527 $ 5,587
Jun 6, 3 AM $ 0.0155
-0.53%
$ 540,890 $ 5,392
Jun 6, 2 AM $ 0.0157
-0.14%
$ 544,950 $ 5,486
Jun 6, 1 AM $ 0.0157
+0.03%
$ 546,004 $ 5,712
Jun 6, 12 AM $ 0.0157
+0.65%
$ 546,203 $ 5,818
Jun 5, 11 PM $ 0.0156
-1.16%
$ 541,475 $ 5,837
Jun 5, 10 PM $ 0.0157
-0.32%
$ 547,729 $ 5,933
Jun 5, 9 PM $ 0.0158
-0.35%
$ 550,078 $ 6,209
Jun 5, 8 PM $ 0.0158
+2.18%
$ 550,802 $ 6,222
Jun 5, 7 PM $ 0.0155
+1.48%
$ 540,183 $ 6,210
Jun 5, 6 PM $ 0.0153
-3.21%
$ 533,317 $ 6,089
Jun 5, 5 PM $ 0.0159
-1.01%
$ 551,799 $ 5,985
Jun 5, 4 PM $ 0.016
-0.15%
$ 555,651 $ 6,038
Jun 5, 3 PM $ 0.016
-1.76%
$ 555,610 $ 6,538
Jun 5, 2 PM $ 0.0163
+0.28%
$ 566,840 $ 11,045
Jun 5, 1 PM $ 0.0164
-0.52%
$ 569,077 $ 10,653
Jun 5, 12 PM $ 0.0164
-2.50%
$ 569,621 $ 10,541
Jun 5, 11 AM $ 0.0168
+0.30%
$ 584,802 $ 10,243