PUFFER Historical Data

PUFFER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0296
+0.44%
$ 1.03 million $ 3,397
Mar 11, 1 PM $ 0.0294
-0.13%
$ 1.02 million $ 2,937
Mar 11, 12 PM $ 0.0294
+0.96%
$ 1.02 million $ 2,619
Mar 11, 11 AM $ 0.0291
-1.11%
$ 1.01 million $ 2,228
Mar 11, 10 AM $ 0.0294
+0.14%
$ 1.02 million $ 1,633
Mar 11, 9 AM $ 0.0293
+0.35%
$ 1.02 million $ 1,597
Mar 11, 8 AM $ 0.0292
-0.65%
$ 1.02 million $ 1,400
Mar 11, 7 AM $ 0.0295
-0.29%
$ 1.02 million $ 1,216
Mar 11, 6 AM $ 0.0295
+0.61%
$ 1.03 million $ 1,143
Mar 11, 5 AM $ 0.0294
-0.63%
$ 1.02 million $ 1,058
Mar 11, 4 AM $ 0.0296
+1.80%
$ 1.03 million $ 913
Mar 11, 3 AM $ 0.0291
-0.84%
$ 1.01 million $ 745
Mar 11, 2 AM $ 0.0293
+0.00%
$ 1.02 million $ 27,970
Mar 11, 1 AM $ 0.0293
+0.21%
$ 1.02 million $ 27,747
Mar 11, 12 AM $ 0.0292
-0.05%
$ 1.02 million $ 27,639
Mar 10, 11 PM $ 0.0292
+0.01%
$ 1.01 million $ 27,593
Mar 10, 10 PM $ 0.0292
+0.77%
$ 1.02 million $ 27,456
Mar 10, 9 PM $ 0.029
-0.24%
$ 1.01 million $ 27,433
Mar 10, 8 PM $ 0.029
-0.34%
$ 1.01 million $ 26,283
Mar 10, 7 PM $ 0.0291
-0.53%
$ 1.01 million $ 25,146
Mar 10, 6 PM $ 0.0292
-1.35%
$ 1.01 million $ 23,348
Mar 10, 5 PM $ 0.0296
-0.27%
$ 1.03 million $ 22,592
Mar 10, 4 PM $ 0.0298
+2.44%
$ 1.04 million $ 18,512
Mar 10, 3 PM $ 0.0291
-1.62%
$ 1.01 million $ 17,357
Mar 10, 2 PM $ 0.0296
+1.52%
$ 1.03 million $ 14,296
Mar 10, 1 PM $ 0.0292
-0.01%
$ 1.02 million $ 13,137
Mar 10, 12 PM $ 0.0291
-0.47%
$ 1.01 million $ 12,837
Mar 10, 11 AM $ 0.0292
-0.96%
$ 1.02 million $ 12,370
Mar 10, 10 AM $ 0.0295
+0.05%
$ 1.03 million $ 10,700
Mar 10, 9 AM $ 0.0295
+0.03%
$ 1.03 million $ 10,204
Mar 10, 8 AM $ 0.0295
+1.24%
$ 1.03 million $ 10,008
Mar 10, 7 AM $ 0.0292
-0.23%
$ 1.01 million $ 9,062
Mar 10, 6 AM $ 0.0292
-1.06%
$ 1.02 million $ 7,686
Mar 10, 5 AM $ 0.0295
+0.22%
$ 1.03 million $ 6,128
Mar 10, 4 AM $ 0.0295
+0.84%
$ 1.02 million $ 4,549
Mar 10, 3 AM $ 0.0293
-0.15%
$ 1.02 million $ 4,334
Mar 10, 2 AM $ 0.0293
+1.44%
$ 1.02 million $ 41,918
Mar 10, 1 AM $ 0.0289
-1.26%
$ 1.01 million $ 41,570
Mar 10, 12 AM $ 0.0293
+0.77%
$ 1.02 million $ 38,197
Mar 9, 11 PM $ 0.0291
-1.19%
$ 1.01 million $ 37,999
Mar 9, 10 PM $ 0.0295
-0.92%
$ 1.03 million $ 37,694
Mar 9, 9 PM $ 0.0298
+0.14%
$ 1.04 million $ 37,219
Mar 9, 8 PM $ 0.0297
-0.25%
$ 1.03 million $ 37,105
Mar 9, 7 PM $ 0.0298
+0.41%
$ 1.04 million $ 37,023
Mar 9, 6 PM $ 0.0297
-0.61%
$ 1.03 million $ 36,682
Mar 9, 5 PM $ 0.0299
-0.28%
$ 1.04 million $ 36,519
Mar 9, 4 PM $ 0.0299
-2.75%
$ 1.04 million $ 36,079
Mar 9, 3 PM $ 0.0308
+3.79%
$ 1.07 million $ 33,619
Mar 9, 2 PM $ 0.0298
+1.56%
$ 1.04 million $ 26,109
Mar 9, 1 PM $ 0.0293
+0.34%
$ 1.02 million $ 24,043