PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0314
+0.10%
$ 1.09 million $ 5,199
Mar 15, 2 PM $ 0.0314
-0.14%
$ 1.09 million $ 5,142
Mar 15, 1 PM $ 0.0314
-1.60%
$ 1.09 million $ 5,093
Mar 15, 12 PM $ 0.032
+0.35%
$ 1.11 million $ 4,899
Mar 15, 11 AM $ 0.0318
+0.52%
$ 1.11 million $ 4,750
Mar 15, 10 AM $ 0.0317
+0.44%
$ 1.1 million $ 4,605
Mar 15, 9 AM $ 0.0316
-0.97%
$ 1.1 million $ 4,550
Mar 15, 8 AM $ 0.0318
-1.27%
$ 1.11 million $ 4,416
Mar 15, 7 AM $ 0.0322
-0.60%
$ 1.12 million $ 4,200
Mar 15, 6 AM $ 0.0323
-0.96%
$ 1.12 million $ 4,007
Mar 15, 5 AM $ 0.0326
-0.79%
$ 1.14 million $ 3,439
Mar 15, 4 AM $ 0.0329
+0.68%
$ 1.14 million $ 2,726
Mar 15, 3 AM $ 0.0327
-1.24%
$ 1.14 million $ 2,353
Mar 15, 2 AM $ 0.0332
+1.09%
$ 1.15 million $ 7,965
Mar 15, 1 AM $ 0.0328
-0.84%
$ 1.14 million $ 7,589
Mar 15, 12 AM $ 0.0331
+1.89%
$ 1.15 million $ 7,205
Mar 14, 11 PM $ 0.0324
+0.96%
$ 1.13 million $ 5,731
Mar 14, 10 PM $ 0.0321
+0.55%
$ 1.12 million $ 5,173
Mar 14, 9 PM $ 0.0319
+0.07%
$ 1.11 million $ 4,940
Mar 14, 8 PM $ 0.032
-0.09%
$ 1.11 million $ 4,864
Mar 14, 7 PM $ 0.032
-0.08%
$ 1.11 million $ 4,795
Mar 14, 6 PM $ 0.032
-0.34%
$ 1.11 million $ 4,653
Mar 14, 5 PM $ 0.0321
+0.98%
$ 1.12 million $ 4,544
Mar 14, 4 PM $ 0.0318
-0.53%
$ 1.11 million $ 4,354
Mar 14, 3 PM $ 0.032
+0.34%
$ 1.11 million $ 4,073
Mar 14, 2 PM $ 0.0319
-0.46%
$ 1.11 million $ 3,796
Mar 14, 1 PM $ 0.0321
+2.81%
$ 1.12 million $ 3,143
Mar 14, 12 PM $ 0.0312
-0.14%
$ 1.09 million $ 2,670
Mar 14, 11 AM $ 0.0312
+0.29%
$ 1.09 million $ 2,559
Mar 14, 10 AM $ 0.0311
-1.16%
$ 1.08 million $ 2,447
Mar 14, 9 AM $ 0.0315
-0.38%
$ 1.1 million $ 2,325
Mar 14, 8 AM $ 0.0316
+0.16%
$ 1.1 million $ 2,152
Mar 14, 7 AM $ 0.0316
-0.02%
$ 1.1 million $ 2,074
Mar 14, 6 AM $ 0.0317
-1.20%
$ 1.1 million $ 1,881
Mar 14, 5 AM $ 0.0321
-0.66%
$ 1.12 million $ 1,618
Mar 14, 4 AM $ 0.0323
+0.26%
$ 1.13 million $ 1,523
Mar 14, 3 AM $ 0.0323
+0.93%
$ 1.12 million $ 1,160
Mar 14, 2 AM $ 0.032
-0.50%
$ 1.11 million $ 18,986
Mar 14, 1 AM $ 0.0322
+1.35%
$ 1.12 million $ 18,893
Mar 14, 12 AM $ 0.0318
-2.08%
$ 1.11 million $ 18,746
Mar 13, 11 PM $ 0.0325
-1.56%
$ 1.13 million $ 18,473
Mar 13, 10 PM $ 0.033
-1.25%
$ 1.15 million $ 18,031
Mar 13, 9 PM $ 0.0335
-1.77%
$ 1.16 million $ 17,585
Mar 13, 8 PM $ 0.0341
-1.38%
$ 1.19 million $ 16,792
Mar 13, 7 PM $ 0.0346
+2.14%
$ 1.2 million $ 15,339
Mar 13, 6 PM $ 0.034
+3.42%
$ 1.18 million $ 12,116
Mar 13, 5 PM $ 0.0329
-0.16%
$ 1.15 million $ 11,428
Mar 13, 4 PM $ 0.033
+2.40%
$ 1.15 million $ 10,400
Mar 13, 3 PM $ 0.0322
+1.72%
$ 1.12 million $ 9,108
Mar 13, 2 PM $ 0.0316
-2.43%
$ 1.1 million $ 8,601