PUFFER Historical Data

PUFFER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0337
+0.21%
$ 1.17 million $ 8,372
Mar 17, 3 PM $ 0.0336
-2.53%
$ 1.17 million $ 9,730
Mar 17, 2 PM $ 0.0345
+0.42%
$ 1.2 million $ 13,608
Mar 17, 1 PM $ 0.0343
+0.57%
$ 1.19 million $ 14,026
Mar 17, 12 PM $ 0.0341
-0.10%
$ 1.19 million $ 14,413
Mar 17, 11 AM $ 0.0342
+0.47%
$ 1.19 million $ 14,963
Mar 17, 10 AM $ 0.034
+0.55%
$ 1.18 million $ 15,347
Mar 17, 9 AM $ 0.0338
-0.68%
$ 1.18 million $ 15,856
Mar 17, 8 AM $ 0.034
-0.55%
$ 1.18 million $ 6,288
Mar 17, 7 AM $ 0.0342
+1.10%
$ 1.19 million $ 6,135
Mar 17, 6 AM $ 0.0339
+0.78%
$ 1.18 million $ 6,022
Mar 17, 5 AM $ 0.0336
+0.41%
$ 1.17 million $ 5,852
Mar 17, 4 AM $ 0.0334
+0.14%
$ 1.16 million $ 5,681
Mar 17, 3 AM $ 0.0333
-2.26%
$ 1.16 million $ 5,472
Mar 17, 2 AM $ 0.0341
+0.04%
$ 1.19 million $ 29,382
Mar 17, 1 AM $ 0.0341
-0.92%
$ 1.19 million $ 29,160
Mar 17, 12 AM $ 0.0345
-0.92%
$ 1.2 million $ 27,848
Mar 16, 11 PM $ 0.0349
+1.11%
$ 1.21 million $ 27,395
Mar 16, 10 PM $ 0.0344
+0.55%
$ 1.2 million $ 27,240
Mar 16, 9 PM $ 0.0342
+0.88%
$ 1.19 million $ 27,119
Mar 16, 8 PM $ 0.0339
-0.01%
$ 1.18 million $ 26,953
Mar 16, 7 PM $ 0.0339
-0.27%
$ 1.18 million $ 26,843
Mar 16, 6 PM $ 0.034
-0.44%
$ 1.18 million $ 26,567
Mar 16, 5 PM $ 0.0341
+1.15%
$ 1.19 million $ 25,926
Mar 16, 4 PM $ 0.0337
+0.50%
$ 1.17 million $ 24,900
Mar 16, 3 PM $ 0.0336
-0.18%
$ 1.17 million $ 23,474
Mar 16, 2 PM $ 0.0336
-1.36%
$ 1.17 million $ 18,882
Mar 16, 1 PM $ 0.0341
-0.34%
$ 1.19 million $ 18,381
Mar 16, 12 PM $ 0.0344
+1.41%
$ 1.2 million $ 17,713
Mar 16, 11 AM $ 0.034
+0.98%
$ 1.18 million $ 17,023
Mar 16, 10 AM $ 0.0337
-0.81%
$ 1.17 million $ 16,621
Mar 16, 9 AM $ 0.0339
+0.33%
$ 1.18 million $ 15,818
Mar 16, 8 AM $ 0.0339
-2.07%
$ 1.18 million $ 15,440
Mar 16, 7 AM $ 0.0344
-0.99%
$ 1.2 million $ 14,660
Mar 16, 6 AM $ 0.0348
+2.51%
$ 1.21 million $ 13,841
Mar 16, 5 AM $ 0.034
+0.85%
$ 1.18 million $ 9,990
Mar 16, 4 AM $ 0.0338
+2.47%
$ 1.18 million $ 9,078
Mar 16, 3 AM $ 0.033
+1.11%
$ 1.15 million $ 7,670
Mar 16, 2 AM $ 0.0326
-0.02%
$ 1.14 million $ 18,574
Mar 16, 1 AM $ 0.0327
-1.26%
$ 1.14 million $ 18,233
Mar 16, 12 AM $ 0.0332
+0.10%
$ 1.15 million $ 17,194
Mar 15, 11 PM $ 0.0332
-0.95%
$ 1.16 million $ 16,248
Mar 15, 10 PM $ 0.0336
-1.74%
$ 1.17 million $ 13,879
Mar 15, 9 PM $ 0.0341
-0.27%
$ 1.19 million $ 12,260
Mar 15, 8 PM $ 0.0342
+6.75%
$ 1.19 million $ 7,990
Mar 15, 7 PM $ 0.0319
+0.38%
$ 1.11 million $ 6,353
Mar 15, 6 PM $ 0.0318
-0.55%
$ 1.11 million $ 6,183
Mar 15, 5 PM $ 0.0319
+1.54%
$ 1.11 million $ 5,826
Mar 15, 4 PM $ 0.0315
-0.03%
$ 1.09 million $ 5,291
Mar 15, 3 PM $ 0.0314
+0.10%
$ 1.09 million $ 5,199