PUFFER Historical Data

PUFFER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0314
-0.08%
$ 1.09 million $ 7,429
Mar 21, 5 PM $ 0.0314
-0.47%
$ 1.09 million $ 7,836
Mar 21, 4 PM $ 0.0316
-0.85%
$ 1.1 million $ 7,857
Mar 21, 3 PM $ 0.0319
+1.11%
$ 1.11 million $ 7,734
Mar 21, 2 PM $ 0.0316
+0.73%
$ 1.1 million $ 7,930
Mar 21, 1 PM $ 0.0314
-0.30%
$ 1.09 million $ 8,186
Mar 21, 12 PM $ 0.0315
-0.01%
$ 1.09 million $ 8,313
Mar 21, 11 AM $ 0.0315
-0.14%
$ 1.09 million $ 8,344
Mar 21, 10 AM $ 0.0315
-1.09%
$ 1.1 million $ 8,713
Mar 21, 9 AM $ 0.0319
-0.91%
$ 1.11 million $ 8,841
Mar 21, 8 AM $ 0.0321
-1.36%
$ 1.12 million $ 9,142
Mar 21, 7 AM $ 0.0326
+0.39%
$ 1.13 million $ 8,380
Mar 21, 6 AM $ 0.0324
+0.13%
$ 1.13 million $ 8,320
Mar 21, 5 AM $ 0.0323
+1.08%
$ 1.13 million $ 8,386
Mar 21, 4 AM $ 0.032
-0.16%
$ 1.11 million $ 8,206
Mar 21, 3 AM $ 0.0321
+0.48%
$ 1.12 million $ 8,071
Mar 21, 2 AM $ 0.0319
+0.18%
$ 1.11 million $ 8,325
Mar 21, 1 AM $ 0.0318
+0.24%
$ 1.11 million $ 8,464
Mar 21, 12 AM $ 0.0317
-0.11%
$ 1.1 million $ 8,183
Mar 20, 11 PM $ 0.0318
-0.18%
$ 1.11 million $ 8,789
Mar 20, 10 PM $ 0.0319
+0.28%
$ 1.11 million $ 8,922
Mar 20, 9 PM $ 0.0318
+1.18%
$ 1.11 million $ 8,783
Mar 20, 8 PM $ 0.0314
-0.21%
$ 1.09 million $ 8,158
Mar 20, 7 PM $ 0.0314
+0.09%
$ 1.09 million $ 7,925
Mar 20, 6 PM $ 0.0314
-2.86%
$ 1.09 million $ 8,017
Mar 20, 5 PM $ 0.0323
+0.22%
$ 1.12 million $ 7,543
Mar 20, 4 PM $ 0.0322
-1.05%
$ 1.12 million $ 7,611
Mar 20, 3 PM $ 0.0325
+0.22%
$ 1.13 million $ 8,970
Mar 20, 2 PM $ 0.0325
+0.27%
$ 1.13 million $ 8,894
Mar 20, 1 PM $ 0.0325
+0.94%
$ 1.13 million $ 8,955
Mar 20, 12 PM $ 0.0322
-0.60%
$ 1.12 million $ 9,221
Mar 20, 11 AM $ 0.0324
-0.68%
$ 1.13 million $ 9,293
Mar 20, 10 AM $ 0.0326
-1.01%
$ 1.13 million $ 9,004
Mar 20, 9 AM $ 0.0327
+0.68%
$ 1.14 million $ 9,224
Mar 20, 8 AM $ 0.0325
+0.50%
$ 1.13 million $ 9,067
Mar 20, 7 AM $ 0.0324
+0.36%
$ 1.13 million $ 9,797
Mar 20, 6 AM $ 0.0323
-0.34%
$ 1.12 million $ 10,044
Mar 20, 5 AM $ 0.0324
-0.94%
$ 1.13 million $ 10,789
Mar 20, 4 AM $ 0.0326
-0.40%
$ 1.14 million $ 10,980
Mar 20, 3 AM $ 0.0328
+0.56%
$ 1.14 million $ 11,683
Mar 20, 2 AM $ 0.0324
+0.19%
$ 1.13 million $ 11,601
Mar 20, 1 AM $ 0.0323
+1.21%
$ 1.12 million $ 12,769
Mar 20, 12 AM $ 0.0319
+0.03%
$ 1.11 million $ 12,585
Mar 19, 11 PM $ 0.0319
+0.14%
$ 1.11 million $ 12,440
Mar 19, 10 PM $ 0.0318
+0.13%
$ 1.11 million $ 12,388
Mar 19, 9 PM $ 0.0317
+0.91%
$ 1.1 million $ 12,548
Mar 19, 8 PM $ 0.0315
+0.07%
$ 1.09 million $ 13,102
Mar 19, 7 PM $ 0.0314
+0.45%
$ 1.09 million $ 15,391
Mar 19, 6 PM $ 0.0312
+0.42%
$ 1.09 million $ 16,681
Mar 19, 5 PM $ 0.0312
+1.10%
$ 1.09 million $ 17,226